Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 66428.53
- Эфириум 3244.65
- Tether 1.0001
- Binance Coin 605.74
- Solana 156.87
- USD Coin 1.0002
- Lido Staked ETH 3249.86
- Рипл 0.54643
- Dogecoin 0.16154
- Tokamak Network 5.8408
- Cardano 0.49885
- SHIBA INU 2.7E-5
- Avalanche 38.9582
- Polkadot 7.4633
- Wrapped Bitcoin 66588.08
- Wrapped TRON 0.11381
- TRON 0.11351
- Bitcoin Cash 503.73
- ChainLink 15.3962
- NEAR Protocol 6.9629
Курс Ribbon Finance к евро
Обновлено: 24.04.2024 12:10:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 1.1107 EUR, а общий объем торгов за 24 часа – 2 582 930 EUR.
Рыночная капитализация составляет 596 536 589 EUR. За последние 24 часа курс Ribbon Finance относительно евро снизился на -1.83%. Изменение за неделю составило +3.01%.
| = | ||
| Калькулятор RBN - EUR / Обратный расчет: курс евро к Ribbon Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса ribbon finance относительно евро, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0961макс: 1.1338за сутки:
1.1107 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 24.04 12:10 1.1107 +0.0001 24.04 12:03 1.1106 +0.0002 24.04 12:00 1.1104 -0.0002 24.04 11:50 1.1106 -0.0002 24.04 11:40 1.1108 +0.0006 24.04 11:30 1.1102 - 24.04 11:20 1.1102 +0.0016 24.04 11:10 1.1086 -0.0014 24.04 11:00 1.11 +0.001 24.04 10:50 1.109 +0.0009 24.04 10:40 1.1081 -0.0005 24.04 10:30 1.1086 +0.001 24.04 10:20 1.1076 -0.0013 24.04 10:10 1.1089 - 24.04 10:03 1.1089 +0.0002 24.04 10:00 1.1087 +0.0008 24.04 09:50 1.1079 +0.0003 24.04 09:40 1.1076 -0.0002 24.04 09:30 1.1078 -0.0006 24.04 09:20 1.1084 +0.0018 24.04 09:10 1.1066 -0.0016 24.04 09:00 1.1082 +0.001 24.04 08:50 1.1072 +0.0017 24.04 08:40 1.1055 -0.0012 24.04 08:30 1.1067 +0.0004 24.04 08:20 1.1063 -0.001 24.04 08:10 1.1073 +0.0003 24.04 08:03 1.107 +0.0005 24.04 08:00 1.1065 +0.0005 24.04 07:50 1.106 +0.0024 24.04 07:40 1.1036 -0.0017 24.04 07:30 1.1053 -0.0002 24.04 07:20 1.1055 +0.0001 24.04 07:10 1.1054 -0.0007 24.04 07:00 1.1061 +0.0009 24.04 06:50 1.1052 +0.0015 24.04 06:40 1.1037 -0.001 24.04 06:30 1.1047 -0.0008 24.04 06:20 1.1055 -0.0001 24.04 06:10 1.1056 +0.0008 24.04 06:03 1.1048 - 24.04 06:00 1.1048 +0.0029 24.04 05:50 1.1019 +0.0043 24.04 05:40 1.0976 -0.0008 24.04 05:30 1.0984 +0.0004 24.04 05:20 1.098 -0.0006 24.04 05:10 1.0986 +0.0005 24.04 05:00 1.0981 -0.0002 24.04 04:50 1.0983 +0.0006 24.04 04:40 1.0977 +0.0002 24.04 04:30 1.0975 -0.0002 24.04 04:20 1.0977 +0.0002 24.04 04:10 1.0975 +0.0003 24.04 04:03 1.0972 -0.0005 24.04 04:00 1.0977 - 24.04 03:50 1.0977 -0.001 24.04 03:40 1.0987 +0.0007 24.04 03:30 1.098 -0.0003 24.04 03:20 1.0983 -0.0007 24.04 03:10 1.099 +0.0003 24.04 03:00 1.0987 +0.0003 24.04 02:50 1.0984 +0.0007 24.04 02:40 1.0977 -0.0002 24.04 02:30 1.0979 -0.0001 24.04 02:20 1.098 +0.0012 24.04 02:10 1.0968 +0.0007 24.04 02:03 1.0961 -0.0025 24.04 02:00 1.0986 -0.0007 24.04 01:50 1.0993 -0.003 24.04 01:40 1.1023 +0.0006 24.04 01:30 1.1017 +0.0003 24.04 01:20 1.1014 -0.0013 24.04 01:10 1.1027 +0.0003 24.04 01:00 1.1024 +0.0029 24.04 00:50 1.0995 -0.0039 24.04 00:40 1.1034 +0.0007 24.04 00:30 1.1027 -0.0015 24.04 00:20 1.1042 -0.0004 24.04 00:10 1.1046 +0.0002 24.04 00:03 1.1044 - 24.04 00:00 1.1044 +0.0002 23.04 23:50 1.1042 -0.001 23.04 23:40 1.1052 +0.0007 23.04 23:30 1.1045 +0.0012 23.04 23:20 1.1033 -0.0008 23.04 23:10 1.1041 +0.0007 23.04 23:00 1.1034 +0.001 23.04 22:50 1.1024 -0.0004 23.04 22:40 1.1028 +0.0001 23.04 22:30 1.1027 -0.0005 23.04 22:20 1.1032 -0.0002 23.04 22:10 1.1034 -0.0007 23.04 22:03 1.1041 +0.0007 23.04 22:00 1.1034 -0.001 23.04 21:50 1.1044 -0.0006 23.04 21:40 1.105 +0.0001 23.04 21:30 1.1049 +0.0002 23.04 21:20 1.1047 -0.0014 23.04 21:10 1.1061 -0.001 23.04 21:00 1.1071 -0.0003 23.04 20:50 1.1074 +0.0011 23.04 20:40 1.1063 +0.0004 23.04 20:30 1.1059 +0.0001 23.04 20:20 1.1058 -0.006 23.04 20:10 1.1118 -0.01 23.04 20:03 1.1218 -0.0001 23.04 20:00 1.1219 +0.0002 23.04 19:50 1.1217 -0.0003 23.04 19:40 1.122 +0.0009 23.04 19:30 1.1211 +0.0005 23.04 19:20 1.1206 +0.0015 23.04 19:10 1.1191 -0.0011 23.04 19:00 1.1202 -0.0011 23.04 18:50 1.1213 -0.0022 23.04 18:40 1.1235 -0.0001 23.04 18:30 1.1236 -0.0001 23.04 18:20 1.1237 -0.0007 23.04 18:10 1.1244 -0.0005 23.04 18:03 1.1249 -0.0005 23.04 18:00 1.1254 -0.004 23.04 17:50 1.1294 -0.001 23.04 17:40 1.1304 -0.0001 23.04 17:30 1.1305 -0.0005 23.04 17:20 1.131 -0.0001 23.04 17:10 1.1311 +0.0004 23.04 17:00 1.1307 +0.0003 23.04 16:50 1.1304 -0.0002 23.04 16:40 1.1306 +0.0029 23.04 16:30 1.1277 -0.0034 23.04 16:20 1.1311 +0.0038 23.04 16:10 1.1273 -0.0039 23.04 16:03 1.1312 +0.0004 23.04 16:00 1.1308 +0.0035 23.04 15:50 1.1273 -0.0011 23.04 15:40 1.1284 -0.0001 23.04 15:30 1.1285 -0.0034 23.04 15:20 1.1319 -0.0005 23.04 15:10 1.1324 +0.0038 23.04 15:00 1.1286 -0.0052 23.04 14:50 1.1338 +0.0033 23.04 14:40 1.1305 -0.0011 23.04 14:30 1.1316 -0.0002 23.04 14:20 1.1318 +0.0003 23.04 14:10 1.1315 -0.0008 23.04 14:03 1.1323 +0.0001 23.04 14:00 1.1322 +0.0007 23.04 13:50 1.1315 +0.0004 23.04 13:40 1.1311 -0.0002 23.04 13:30 1.1313 +0.0003 23.04 13:20 1.131 - 23.04 13:10 1.131 -0.0004 23.04 13:00 1.1314 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92715макс: 1.1674за неделю:
1.1107 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 24.04 12:10 1.1107 -0.0002 24.04 11:50 1.1106 +0.001 24.04 10:50 1.109 +0.0008 24.04 09:50 1.1079 +0.001 24.04 08:50 1.1072 +0.0005 24.04 07:50 1.106 +0.0009 24.04 06:50 1.1052 +0.0029 24.04 05:50 1.1019 -0.0002 24.04 04:50 1.0983 - 24.04 03:50 1.0977 +0.0003 24.04 02:50 1.0984 -0.0007 24.04 01:50 1.0993 +0.0029 24.04 00:50 1.0995 +0.0002 23.04 23:50 1.1042 +0.001 23.04 22:50 1.1024 -0.001 23.04 21:50 1.1044 -0.0003 23.04 20:50 1.1074 +0.0002 23.04 19:50 1.1217 -0.0011 23.04 18:50 1.1213 -0.004 23.04 17:50 1.1294 +0.0003 23.04 16:50 1.1304 +0.0035 23.04 15:50 1.1273 -0.0052 23.04 14:50 1.1338 +0.0007 23.04 13:50 1.1315 +0.0019 23.04 12:50 1.1295 -0.0007 23.04 11:50 1.1301 -0.0044 23.04 10:50 1.1417 +0.0024 23.04 09:50 1.1403 -0.0007 23.04 08:50 1.1412 +0.0002 23.04 07:50 1.1414 +0.0004 23.04 06:50 1.1424 +0.0008 23.04 05:50 1.142 -0.0002 23.04 04:50 1.1421 -0.0002 23.04 03:50 1.1421 +0.0013 23.04 02:50 1.1413 -0.0001 23.04 01:50 1.1374 +0.0004 23.04 00:50 1.1373 +0.0001 22.04 23:50 1.138 - 22.04 22:50 1.1385 -0.0008 22.04 21:50 1.1461 -0.0008 22.04 20:50 1.1452 -0.0012 22.04 19:50 1.1403 -0.0004 22.04 18:50 1.1433 -0.0139 22.04 17:50 1.1674 +0.0122 22.04 16:50 1.1055 -0.0008 22.04 15:50 1.1005 +0.002 22.04 14:50 1.0972 - 22.04 13:50 1.0983 +0.0012 22.04 12:50 1.0979 -0.0061 22.04 11:50 1.1034 +0.0009 22.04 10:50 1.1021 -0.0001 22.04 09:50 1.1104 +0.0007 22.04 08:50 1.11 -0.0007 22.04 07:50 1.1029 +0.0003 22.04 06:50 1.1025 -0.0009 22.04 05:50 1.1021 -0.0133 22.04 04:50 1.1136 +0.0018 22.04 03:50 1.1106 +0.0001 22.04 02:50 1.0944 -0.0005 22.04 01:50 1.0971 +0.0004 22.04 00:50 1.0983 +0.0015 21.04 23:50 1.0975 -0.0001 21.04 22:50 1.0993 -0.0001 21.04 21:50 1.1004 -0.0005 21.04 20:50 1.1022 +0.0001 21.04 19:50 1.1039 -0.0019 21.04 18:50 1.0935 -0.0102 21.04 17:50 1.1046 +0.0068 21.04 16:50 1.1022 -0.0001 21.04 15:50 1.0821 +0.0005 21.04 14:50 1.0819 +0.0019 21.04 13:50 1.0678 -0.0017 21.04 12:50 1.0675 -0.0008 21.04 11:50 1.0743 +0.0011 21.04 10:50 1.0753 -0.0003 21.04 09:50 1.0805 -0.0005 21.04 08:50 1.0848 +0.0002 21.04 07:50 1.0951 +0.0011 21.04 06:50 1.097 +0.003 21.04 05:50 1.0903 -0.0004 21.04 04:50 1.075 -0.0028 21.04 03:50 1.0338 +0.0014 21.04 02:50 1.0339 +0.0003 21.04 01:50 1.027 +0.0004 21.04 00:50 1.0246 -0.001 20.04 23:50 1.0247 +0.0066 20.04 22:50 1.0118 +0.00447 20.04 21:50 0.97939 -0.00594 20.04 20:50 0.96441 -0.02486 20.04 19:50 0.9488 +0.01384 20.04 18:50 0.93637 +0.00274 20.04 17:50 0.92715 +0.00055 20.04 16:50 0.95021 -5.0E-5 20.04 15:50 0.95114 +0.00011 20.04 14:50 0.95098 -0.00265 20.04 13:50 0.95326 +0.0003 20.04 12:50 0.95504 +5.0E-5 20.04 11:50 0.95522 -0.00149 20.04 10:50 0.94878 +0.00013 20.04 09:50 0.94801 +0.00018 20.04 08:50 0.95203 +7.0E-5 20.04 07:50 0.95202 -0.00031 20.04 06:50 0.94367 -0.00591 20.04 05:50 0.95051 +0.00017 20.04 04:50 0.93646 -9.0E-5 20.04 03:50 0.93679 -0.00016 20.04 02:50 0.93816 -3.0E-5 20.04 01:50 0.94025 -0.00107 20.04 00:50 0.93767 -0.00584 19.04 23:50 0.9444 -0.00036 19.04 22:50 0.93275 +0.00246 19.04 21:50 0.93543 -0.00175 19.04 20:50 0.94518 +0.00111 19.04 19:50 0.97025 -0.01049 19.04 18:50 0.98256 -0.01145 19.04 17:50 0.98569 +0.00722 19.04 16:50 0.98297 -0.02044 19.04 15:50 1.0048 +0.0022 19.04 14:50 1.0034 +0.00545 19.04 13:50 0.99535 -0.0108 19.04 12:50 1.0012 +0.0005 19.04 11:50 1.0307 +0.01231 19.04 10:50 0.99399 +0.014 19.04 09:50 1.0292 +0.0002 19.04 08:50 1.0274 -0.0006 19.04 07:50 1.0278 -0.0007 19.04 06:50 1.0264 +0.0011 19.04 05:50 1.0242 -0.0003 19.04 04:50 1.0302 -0.0012 19.04 03:50 1.0242 -0.0084 19.04 02:50 1.0663 -0.0003 19.04 01:50 1.0799 -0.0008 19.04 00:50 1.0802 -0.0005 18.04 23:50 1.0802 +0.0003 18.04 22:50 1.0812 -0.0002 18.04 21:50 1.0819 +0.0014 18.04 20:50 1.0839 +0.0002 18.04 19:50 1.0841 +0.0017 18.04 18:50 1.0801 -0.0007 18.04 17:50 1.0806 +0.0014 18.04 16:50 1.0676 - 18.04 15:50 1.0699 +0.0067 18.04 14:50 1.0603 -0.0012 18.04 13:50 1.0524 +0.001 18.04 12:50 1.0514 -0.0013 18.04 11:50 1.0519 +0.0005 18.04 10:50 1.0518 -0.0006 18.04 09:50 1.0546 -0.0005 18.04 08:50 1.0601 +0.0003 18.04 07:50 1.0651 +0.0013 18.04 06:50 1.0658 -0.0019 18.04 05:50 1.0664 -0.0004 18.04 04:50 1.067 +0.0003 18.04 03:50 1.0538 +0.0007 18.04 02:50 1.0554 +0.0039 18.04 01:50 1.0516 -0.0001 18.04 00:50 1.0519 -0.0012 17.04 23:50 1.0526 +0.0006 17.04 22:50 1.0515 -0.0009 17.04 21:50 1.0517 +0.0024 17.04 20:50 1.0333 +0.0005 17.04 19:50 1.0334 -0.0005 17.04 18:50 1.0337 -0.002 17.04 17:50 1.052 -0.0007 17.04 16:50 1.0741 +0.0014 17.04 15:50 1.0727 -0.0027 17.04 14:50 1.0801 +0.0007 17.04 13:50 1.0782 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 0.92715макс: 1.5994за месяц:
Таблица изменений курса ribbon finance : показать1.1107 Дата Курс +/- 23.04.2024 1.1212 -0.0006 22.04.2024 1.1218 +0.0316 21.04.2024 1.0902 +0.12294 20.04.2024 0.96726 -0.01699 19.04.2024 0.98425 -0.08345 18.04.2024 1.0677 +0.0045 17.04.2024 1.0632 -0.0011 16.04.2024 1.0643 -0.1157 15.04.2024 1.18 +0.0608 14.04.2024 1.1192 -0.1356 13.04.2024 1.2548 -0.1758 12.04.2024 1.4306 -0.1201 11.04.2024 1.5507 -0.0271 10.04.2024 1.5778 -0.0041 09.04.2024 1.5819 +0.0348 08.04.2024 1.5471 +0.0126 07.04.2024 1.5345 +0.0403 06.04.2024 1.4942 -0.0202 05.04.2024 1.5144 -0.0021 04.04.2024 1.5165 -0.0088 03.04.2024 1.5253 -0.0398 02.04.2024 1.5651 -0.0142 01.04.2024 1.5793 -0.0201 31.03.2024 1.5994 +0.0072 30.03.2024 1.5922 +0.0354 29.03.2024 1.5568 +0.053 28.03.2024 1.5038 +0.1392 27.03.2024 1.3646 +0.0694 26.03.2024 1.2952 +0.0522 25.03.2024 1.243 +0.011 24.03.2024 1.232 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
мин: 0.37543макс: 1.5994за квартал:
Таблица изменений курса ribbon finance : показать1.1107 Дата Курс +/- 23.04.2024 1.1212 -0.0006 22.04.2024 1.1218 +0.0316 21.04.2024 1.0902 +0.12294 20.04.2024 0.96726 -0.01699 19.04.2024 0.98425 -0.08345 18.04.2024 1.0677 +0.0045 17.04.2024 1.0632 -0.0011 16.04.2024 1.0643 -0.1157 15.04.2024 1.18 +0.0608 14.04.2024 1.1192 -0.1356 13.04.2024 1.2548 -0.1758 12.04.2024 1.4306 -0.1201 11.04.2024 1.5507 -0.0271 10.04.2024 1.5778 -0.0041 09.04.2024 1.5819 +0.0348 08.04.2024 1.5471 +0.0126 07.04.2024 1.5345 +0.0403 06.04.2024 1.4942 -0.0202 05.04.2024 1.5144 -0.0021 04.04.2024 1.5165 -0.0088 03.04.2024 1.5253 -0.0398 02.04.2024 1.5651 -0.0142 01.04.2024 1.5793 -0.0201 31.03.2024 1.5994 +0.0072 30.03.2024 1.5922 +0.0354 29.03.2024 1.5568 +0.053 28.03.2024 1.5038 +0.1392 27.03.2024 1.3646 +0.0694 26.03.2024 1.2952 +0.0522 25.03.2024 1.243 +0.011 24.03.2024 1.232 -0.0097 23.03.2024 1.2417 -0.029 22.03.2024 1.2707 -0.0125 21.03.2024 1.2832 +0.0684 20.03.2024 1.2148 +0.0048 19.03.2024 1.21 +0.0227 18.03.2024 1.1873 -0.0841 17.03.2024 1.2714 -0.0586 16.03.2024 1.33 -0.0304 15.03.2024 1.3604 -0.1403 14.03.2024 1.5007 -0.0003 13.03.2024 1.501 +0.0685 12.03.2024 1.4325 +0.018 11.03.2024 1.4145 -0.0714 10.03.2024 1.4859 -0.0081 09.03.2024 1.494 +0.0459 08.03.2024 1.4481 +0.1404 07.03.2024 1.3077 +0.33382 06.03.2024 0.97388 +0.25455 05.03.2024 0.71933 -3.0E-5 04.03.2024 0.71936 +0.00232 03.03.2024 0.71704 -0.00231 02.03.2024 0.71935 +0.01313 01.03.2024 0.70622 +0.00383 29.02.2024 0.70239 +0.01436 28.02.2024 0.68803 +0.0875 27.02.2024 0.60053 +0.09818 26.02.2024 0.50235 -0.01132 25.02.2024 0.51367 +0.04834 24.02.2024 0.46533 +0.03362 23.02.2024 0.43171 -0.00833 22.02.2024 0.44004 -0.01936 21.02.2024 0.4594 +7.0E-5 20.02.2024 0.45933 -0.01646 19.02.2024 0.47579 -0.00864 18.02.2024 0.48443 +0.00414 17.02.2024 0.48029 +0.00134 16.02.2024 0.47895 -0.00233 15.02.2024 0.48128 +0.02053 14.02.2024 0.46075 +0.0236 13.02.2024 0.43715 +0.01105 12.02.2024 0.4261 +0.00356 11.02.2024 0.42254 +0.00476 10.02.2024 0.41778 -0.00451 09.02.2024 0.42229 +0.00639 08.02.2024 0.4159 +0.00725 07.02.2024 0.40865 +0.02314 06.02.2024 0.38551 +0.01008 05.02.2024 0.37543 -0.00535 04.02.2024 0.38078 -0.00564 03.02.2024 0.38642 -0.01602 02.02.2024 0.40244 +0.0039 01.02.2024 0.39854 -0.02269 31.01.2024 0.42123 -0.02936 30.01.2024 0.45059 -0.0418 29.01.2024 0.49239 -0.00323 28.01.2024 0.49562 +0.02059 27.01.2024 0.47503 +0.01839 26.01.2024 0.45664 -0.00349 25.01.2024 0.46013 +0.04385 24.01.2024 0.41628