Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Ribbon Finance »

    Курс Solana к Ribbon Finance

    Обновлено: 24.04.2024 19:50:01Solana

    =
    Калькулятор SOL - RBN / Обратный расчет: курс Ribbon Finance к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ribbon finance, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 131.22
      макс: 134.91
      за сутки:
        132.06

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 19:50132.06-0.61
      24.04 19:40132.67+0.54
      24.04 19:30132.13-0.07
      24.04 19:20132.2-0.57
      24.04 19:10132.77+0.7
      24.04 19:00132.07-0.11
      24.04 18:50132.18-0.64
      24.04 18:40132.82+0.21
      24.04 18:30132.61-0.52
      24.04 18:20133.13-0.11
      24.04 18:10133.24-0.03
      24.04 18:03133.27+1.05
      24.04 18:00132.22+0.48
      24.04 17:50131.74+0.52
      24.04 17:40131.22-1.72
      24.04 17:30132.94-0.45
      24.04 17:20133.39-0.36
      24.04 17:10133.75+0.66
      24.04 17:00133.09-0.25
      24.04 16:50133.34-0.04
      24.04 16:40133.38+0.32
      24.04 16:30133.06-0.21
      24.04 16:20133.27+0.03
      24.04 16:10133.24-0.44
      24.04 16:00133.68-0.45
      24.04 15:50134.13-0.25
      24.04 15:40134.38+0.45
      24.04 15:30133.93-0.19
      24.04 15:20134.12-0.51
      24.04 15:10134.63+0.6
      24.04 15:00134.03+0.13
      24.04 14:50133.9-0.18
      24.04 14:40134.08+0.45
      24.04 14:30133.63+0.62
      24.04 14:20133.01-0.53
      24.04 14:10133.54+0.14
      24.04 14:03133.4-0.06
      24.04 14:00133.46+0.39
      24.04 13:50133.07-0.3
      24.04 13:40133.37+0.15
      24.04 13:30133.22+0.28
      24.04 13:20132.94-0.23
      24.04 13:10133.17+0.39
      24.04 13:00132.78+0.27
      24.04 12:50132.51+0.5
      24.04 12:40132.01-0.57
      24.04 12:30132.58+0.38
      24.04 12:20132.2-
      24.04 12:10132.2-0.34
      24.04 12:03132.54-0.1
      24.04 12:00132.64+0.12
      24.04 11:50132.52-0.49
      24.04 11:40133.01+0.49
      24.04 11:30132.52-0.4
      24.04 11:20132.92-0.5
      24.04 11:10133.42+0.33
      24.04 11:00133.09-0.04
      24.04 10:50133.13-0.42
      24.04 10:40133.55-0.23
      24.04 10:30133.78+0.04
      24.04 10:20133.74+0.45
      24.04 10:10133.29-0.08
      24.04 10:03133.37-0.08
      24.04 10:00133.45+0.11
      24.04 09:50133.34+0.39
      24.04 09:40132.95+0.06
      24.04 09:30132.89-0.34
      24.04 09:20133.23-0.32
      24.04 09:10133.55+0.1
      24.04 09:00133.45-0.9
      24.04 08:50134.35+0.78
      24.04 08:40133.57-0.03
      24.04 08:30133.6-0.33
      24.04 08:20133.93-0.33
      24.04 08:10134.26+0.18
      24.04 08:03134.08-0.29
      24.04 08:00134.37+0.86
      24.04 07:50133.51+0.32
      24.04 07:40133.19+0.12
      24.04 07:30133.07+0.42
      24.04 07:20132.65+0.24
      24.04 07:10132.41+0.04
      24.04 07:00132.37-0.39
      24.04 06:50132.76+0.01
      24.04 06:40132.75+0.58
      24.04 06:30132.17-0.01
      24.04 06:20132.18-0.04
      24.04 06:10132.22+0.34
      24.04 06:03131.88-0.08
      24.04 06:00131.96-0.32
      24.04 05:50132.28-0.8
      24.04 05:40133.08-0.16
      24.04 05:30133.24-0.76
      24.04 05:20134+0.09
      24.04 05:10133.91-0.61
      24.04 05:00134.52-0.3
      24.04 04:50134.82+0.17
      24.04 04:40134.65+0.72
      24.04 04:30133.93+0.23
      24.04 04:20133.7+0.03
      24.04 04:10133.67+0.48
      24.04 04:03133.19-0.04
      24.04 04:00133.23+0.19
      24.04 03:50133.04+0.85
      24.04 03:40132.19+0.36
      24.04 03:30131.83-0.36
      24.04 03:20132.19-0.15
      24.04 03:10132.34+0.77
      24.04 03:00131.57-0.43
      24.04 02:50132-0.09
      24.04 02:40132.09+0.04
      24.04 02:30132.05+0.23
      24.04 02:20131.82-0.05
      24.04 02:10131.87-0.87
      24.04 02:03132.74+0.62
      24.04 02:00132.12-0.69
      24.04 01:50132.81+0.22
      24.04 01:40132.59-0.09
      24.04 01:30132.68-0.23
      24.04 01:20132.91+0.31
      24.04 01:10132.6+0.15
      24.04 01:00132.45-0.2
      24.04 00:50132.65+0.29
      24.04 00:40132.36-0.25
      24.04 00:30132.61+0.27
      24.04 00:20132.34-0.58
      24.04 00:10132.92+0.78
      24.04 00:03132.14+0.21
      24.04 00:00131.93-0.09
      23.04 23:50132.02-0.4
      23.04 23:40132.42+0.16
      23.04 23:30132.26-0.14
      23.04 23:20132.4-0.44
      23.04 23:10132.84-0.47
      23.04 23:00133.31-0.09
      23.04 22:50133.4-0.63
      23.04 22:40134.03-0.18
      23.04 22:30134.21-0.14
      23.04 22:20134.35-0.06
      23.04 22:10134.41-0.13
      23.04 22:03134.54+0.04
      23.04 22:00134.5+0.15
      23.04 21:50134.35-0.33
      23.04 21:40134.68-0.14
      23.04 21:30134.82+0.51
      23.04 21:20134.31+0.07
      23.04 21:10134.24-0.31
      23.04 21:00134.55-0.36
      23.04 20:50134.91+0.68
      23.04 20:40134.23+0.31
      23.04 20:30133.92+0.33
      23.04 20:20133.59+0.58
      23.04 20:10133.01+1.23
      23.04 20:03131.78-0.17
      23.04 20:00131.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 115.69
      макс: 146.29
      за неделю:
      132.06  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 19:50132.06-0.11
      24.04 18:50132.18+0.48
      24.04 17:50131.74-0.25
      24.04 16:50133.34-0.45
      24.04 15:50134.13+0.13
      24.04 14:50133.9+0.39
      24.04 13:50133.07+0.27
      24.04 12:50132.51+0.12
      24.04 11:50132.52-0.04
      24.04 10:50133.13+0.11
      24.04 09:50133.34-0.9
      24.04 08:50134.35+0.86
      24.04 07:50133.51-0.39
      24.04 06:50132.76-0.32
      24.04 05:50132.28-0.3
      24.04 04:50134.82+0.19
      24.04 03:50133.04-0.43
      24.04 02:50132-0.69
      24.04 01:50132.81-0.2
      24.04 00:50132.65-0.09
      23.04 23:50132.02-0.09
      23.04 22:50133.4+0.15
      23.04 21:50134.35-0.36
      23.04 20:50134.91+0.13
      23.04 19:50131.82+0.19
      23.04 18:50131.65+0.89
      23.04 17:50130.38+0.53
      23.04 16:50128.58-
      23.04 15:50128.09+0.54
      23.04 14:50127.56-0.02
      23.04 13:50128.7+0.03
      23.04 12:50127.39+0.37
      23.04 11:50127.55+0.01
      23.04 10:50126.54-0.8
      23.04 09:50127.71+0.15
      23.04 08:50128.17-0.57
      23.04 07:50127.71-0.35
      23.04 06:50128.2-0.72
      23.04 05:50130.06-0.24
      23.04 04:50129.9+0.4
      23.04 03:50130.12-0.3
      23.04 02:50129.29+0.67
      23.04 01:50129.66+0.03
      23.04 00:50128.36+0.18
      22.04 23:50127.33+0.47
      22.04 22:50126.94-0.36
      22.04 21:50126.62+0.52
      22.04 20:50127.33+0.12
      22.04 19:50126.32-0.07
      22.04 18:50126.09+1.03
      22.04 17:50123.99-1
      22.04 16:50130.91+0.09
      22.04 15:50131.48+0.02
      22.04 14:50130.98+0.19
      22.04 13:50131.72+0.2
      22.04 12:50131.08+0.01
      22.04 11:50130.48-0.1
      22.04 10:50131.05-0.37
      22.04 09:50131.33+0.5
      22.04 08:50128.53+0.01
      22.04 07:50128.58+0.48
      22.04 06:50128.12+0.14
      22.04 05:50125.23+0.9
      22.04 04:50125.58+0.26
      22.04 03:50125.43-0.29
      22.04 02:50127.54-0.5
      22.04 01:50128.11+0.05
      22.04 00:50127.26+0.17
      21.04 23:50126.83-0.25
      21.04 22:50126.86-0.05
      21.04 21:50126.54+0.55
      21.04 20:50126.28+0.25
      21.04 19:50125.21-0.08
      21.04 18:50128.92+1.22
      21.04 17:50126.72-1.42
      21.04 16:50127.44-0.55
      21.04 15:50130.63-0.11
      21.04 14:50131.38+0.03
      21.04 13:50132.65+0.25
      21.04 12:50132.68-0.19
      21.04 11:50132.7+0.14
      21.04 10:50131.56+0.11
      21.04 09:50131.12+0.29
      21.04 08:50129.93+0.34
      21.04 07:50128.97-0.41
      21.04 06:50129.21+0.24
      21.04 05:50129.88-0.09
      21.04 04:50130.67+0.66
      21.04 03:50134.86+0.3
      21.04 02:50136.51-0.46
      21.04 01:50136.92-0.19
      21.04 00:50138.07+0.18
      20.04 23:50138.24-0.8
      20.04 22:50140.29-0.53
      20.04 21:50144.22+1.13
      20.04 20:50146.29+3.72
      20.04 19:50146.04-0.12
      20.04 18:50145.39-0.05
      20.04 17:50144.3-0.44
      20.04 16:50140.97+0.25
      20.04 15:50140.4+0.21
      20.04 14:50139.61+0.34
      20.04 13:50139.06-0.92
      20.04 12:50138.89-0.49
      20.04 11:50140.12+0.06
      20.04 10:50142.12-0.16
      20.04 09:50142.73-0.03
      20.04 08:50141.57+0.33
      20.04 07:50141.54-0.12
      20.04 06:50141.6+0.52
      20.04 05:50141.45+0.23
      20.04 04:50142.3-0.2
      20.04 03:50141.35-0.03
      20.04 02:50142.87-0.35
      20.04 01:50143.95-0.24
      20.04 00:50144.6+1.03
      19.04 23:50142.07+0.7
      19.04 22:50145.52+0.1
      19.04 21:50145.17+0.43
      19.04 20:50145.39-0.03
      19.04 19:50140.89+1.54
      19.04 18:50140.15+0.95
      19.04 17:50139.35-1.69
      19.04 16:50138.24+1.52
      19.04 15:50135.53-0.9
      19.04 14:50136.3+0.44
      19.04 13:50135.77+1.29
      19.04 12:50134.84+0.2
      19.04 11:50131.29-1.74
      19.04 10:50135.75-0.3
      19.04 09:50131.35+0.02
      19.04 08:50127.1-0.17
      19.04 07:50127.63+0.27
      19.04 06:50124.76+1.93
      19.04 05:50119.04+0.63
      19.04 04:50120.8-0.13
      19.04 03:50127.53+1.05
      19.04 02:50125.13-0.29
      19.04 01:50124.43+0.68
      19.04 00:50122.18-0.23
      18.04 23:50122.25-0.09
      18.04 22:50121.88+0.27
      18.04 21:50120.35-1.68
      18.04 20:50120.21+0.57
      18.04 19:50120.51-0.73
      18.04 18:50121.05-0.6
      18.04 17:50120.6+0.66
      18.04 16:50117.12-0.01
      18.04 15:50116.79-0.76
      18.04 14:50120.33+0.8
      18.04 13:50118.02+0.78
      18.04 12:50115.69-0.34
      18.04 11:50116.23-0.46
      18.04 10:50115.81+0.13
      18.04 09:50115.88-1.1
      18.04 08:50119.13-0.89
      18.04 07:50119.05+0.05
      18.04 06:50119.25+0.42
      18.04 05:50117.31+0.11
      18.04 04:50116.52+1.09
      18.04 03:50116.24-0.37
      18.04 02:50117.8-1.09
      18.04 01:50120.18-0.53
      18.04 00:50120.6-0.96
      17.04 23:50119.95+1.14
      17.04 22:50119.36-1.18
      17.04 21:50121.9+0.53
      17.04 20:50119.06+0.07
      17.04 19:50116.47
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 100.51
      макс: 146.29
      за месяц:
      132.06  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.2024130.2+1.59
      22.04.2024128.61-0.39
      21.04.2024129-11.9
      20.04.2024140.9+5.18
      19.04.2024135.72+16.11
      18.04.2024119.61-0.11
      17.04.2024119.72+0.76
      16.04.2024118.96+2.48
      15.04.2024116.48-1.97
      14.04.2024118.45+9.12
      13.04.2024109.33+0.14
      12.04.2024109.19+4.76
      11.04.2024104.43+3.92
      10.04.2024100.51-1.52
      09.04.2024102.03-5.23
      08.04.2024107.26-0.9
      07.04.2024108.16-0.83
      06.04.2024108.99+1.98
      05.04.2024107.01-5.28
      04.04.2024112.29-1.31
      03.04.2024113.6+5.01
      02.04.2024108.59-6.6
      01.04.2024115.19+1.03
      31.03.2024114.16+0.23
      30.03.2024113.93+2.38
      29.03.2024111.55-2.93
      28.03.2024114.48-11.86
      27.03.2024126.34-10.39
      26.03.2024136.73-1
      25.03.2024137.73+12.77
      24.03.2024124.96
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 83.6452
      макс: 241.74
      за квартал:
        132.06
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.2024130.2+1.59
      22.04.2024128.61-0.39
      21.04.2024129-11.9
      20.04.2024140.9+5.18
      19.04.2024135.72+16.11
      18.04.2024119.61-0.11
      17.04.2024119.72+0.76
      16.04.2024118.96+2.48
      15.04.2024116.48-1.97
      14.04.2024118.45+9.12
      13.04.2024109.33+0.14
      12.04.2024109.19+4.76
      11.04.2024104.43+3.92
      10.04.2024100.51-1.52
      09.04.2024102.03-5.23
      08.04.2024107.26-0.9
      07.04.2024108.16-0.83
      06.04.2024108.99+1.98
      05.04.2024107.01-5.28
      04.04.2024112.29-1.31
      03.04.2024113.6+5.01
      02.04.2024108.59-6.6
      01.04.2024115.19+1.03
      31.03.2024114.16+0.23
      30.03.2024113.93+2.38
      29.03.2024111.55-2.93
      28.03.2024114.48-11.86
      27.03.2024126.34-10.39
      26.03.2024136.73-1
      25.03.2024137.73+12.77
      24.03.2024124.96+3.89
      23.03.2024121.07+2.73
      22.03.2024118.34-6.2
      21.03.2024124.54+0.08
      20.03.2024124.46-6.44
      19.03.2024130.9-17.32
      18.03.2024148.22+10.25
      17.03.2024137.97+8.22
      16.03.2024129.75+9.5
      15.03.2024120.25+16.98
      14.03.2024103.27+8.5422
      13.03.202494.7278-1.29
      12.03.202496.0178+6.3088
      11.03.202489.709+6.0638
      10.03.202483.6452-0.0501
      09.03.202483.6953-2.5241
      08.03.202486.2194-9.5674
      07.03.202495.7868-26.0232
      06.03.2024121.81-37.15
      05.03.2024158.96-4.63
      04.03.2024163.59-3.15
      03.03.2024166.74+1.06
      02.03.2024165.68-8.23
      01.03.2024173.91+6.64
      29.02.2024167.27+17.19
      28.02.2024150.08-18.37
      27.02.2024168.45-24.4
      26.02.2024192.85+7.32
      25.02.2024185.53-17.54
      24.02.2024203.07-14.22
      23.02.2024217.29-1.88
      22.02.2024219.17+9.2
      21.02.2024209.97-8.75
      20.02.2024218.72-0.55
      19.02.2024219.27+6.59
      18.02.2024212.68+2.56
      17.02.2024210.12-6.17
      16.02.2024216.29-5.98
      15.02.2024222.27-10.92
      14.02.2024233.19-7.32
      13.02.2024240.51+5.99
      12.02.2024234.52-4.34
      11.02.2024238.86-2.88
      10.02.2024241.74+14.08
      09.02.2024227.66+14.32
      08.02.2024213.34+7.89
      07.02.2024205.45-12.87
      06.02.2024218.32-20.46
      05.02.2024238.78+2.35
      04.02.2024236.43-0.09
      03.02.2024236.52+6.49
      02.02.2024230.03+7.68
      01.02.2024222.35+4.22
      31.01.2024218.13+5.86
      30.01.2024212.27+27.22
      29.01.2024185.05+6.14
      28.01.2024178.91-0.6
      27.01.2024179.51-2.46
      26.01.2024181.97+6.92
      25.01.2024175.05-14.44
      24.01.2024189.49

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.