Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к River

    Все криптовалюты » Евро » River

    Курс евро (EUR) к River (RIVER)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - RIVER / Обратный расчет: курс River к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно river, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45466
      макс: 0.46694
      за сутки:
      0.46088  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.46088-0.00011
      31.07 19:300.46099+0.00113
      31.07 19:200.45986-0.00082
      31.07 19:100.46068-0.00021
      31.07 19:030.46089-5.0E-5
      31.07 19:000.46094+0.00127
      31.07 18:500.45967-0.00091
      31.07 18:400.46058-0.0027
      31.07 18:300.46328-0.00082
      31.07 18:200.4641+0.00102
      31.07 18:100.46308-0.00082
      31.07 18:000.4639+0.00018
      31.07 17:500.46372+0.00134
      31.07 17:400.46238-0.0005
      31.07 17:300.46288+0.00101
      31.07 17:200.46187-0.00038
      31.07 17:100.46225+0.00121
      31.07 17:030.46104-1.0E-5
      31.07 17:000.46105+0.00117
      31.07 16:500.45988+0.0018
      31.07 16:400.45808+0.00097
      31.07 16:300.45711+0.00066
      31.07 16:200.45645-0.00087
      31.07 16:100.45732-0.00118
      31.07 16:000.4585-0.00059
      31.07 15:500.45909-0.00192
      31.07 15:400.46101+0.00069
      31.07 15:300.46032-0.0008
      31.07 15:280.46112-
      31.07 15:280.46112-0.00083
      31.07 15:100.46195+0.0018
      31.07 15:040.46015+0.00044
      31.07 15:000.45971+0.00024
      31.07 14:500.45947+0.00028
      31.07 14:400.45919+0.00026
      31.07 14:300.45893-0.00033
      31.07 14:200.45926+0.00056
      31.07 14:100.4587-0.0003
      31.07 14:000.459-0.00026
      31.07 13:500.45926+0.00013
      31.07 13:400.45913-0.00033
      31.07 13:300.45946+0.00146
      31.07 13:200.458-0.00029
      31.07 13:100.45829+0.00102
      31.07 13:030.45727+4.0E-5
      31.07 13:000.45723-0.00035
      31.07 12:500.45758-0.00057
      31.07 12:400.45815-0.00027
      31.07 12:300.45842+0.00122
      31.07 12:200.4572+0.00064
      31.07 12:100.45656+0.0015
      31.07 12:000.45506+0.0004
      31.07 11:500.45466-0.00025
      31.07 11:400.45491-0.0016
      31.07 11:300.45651-0.00207
      31.07 11:200.45858+0.00114
      31.07 11:100.45744-0.00158
      31.07 11:030.45902-0.00014
      31.07 11:000.45916+0.001
      31.07 10:500.45816-0.00459
      31.07 10:400.46275-0.00295
      31.07 10:300.4657-0.00079
      31.07 10:200.46649-7.0E-5
      31.07 10:100.46656+0.0017
      31.07 10:000.46486-0.00059
      31.07 09:500.46545+0.0009
      31.07 09:400.46455+0.00089
      31.07 09:300.46366-0.00039
      31.07 09:200.46405-0.00015
      31.07 09:100.4642-0.00094
      31.07 09:030.46514-0.00059
      31.07 09:000.46573-3.0E-5
      31.07 08:500.46576+0.00131
      31.07 08:400.46445+0.00057
      31.07 08:300.46388+0.00054
      31.07 08:200.46334+2.0E-5
      31.07 08:100.46332-0.00051
      31.07 08:000.46383-0.0007
      31.07 07:500.46453+0.00068
      31.07 07:400.46385-0.00096
      31.07 07:300.46481+0.00029
      31.07 07:200.46452+0.00166
      31.07 07:100.46286-0.00011
      31.07 07:030.46297+0.00014
      31.07 07:000.46283-2.0E-5
      31.07 06:500.46285-0.00076
      31.07 06:400.46361-0.00032
      31.07 06:300.46393-0.00106
      31.07 06:200.46499-0.00018
      31.07 06:100.46517+0.00055
      31.07 06:000.46462-0.00126
      31.07 05:500.46588-0.00044
      31.07 05:400.46632+0.00058
      31.07 05:300.46574+0.00013
      31.07 05:200.46561+0.0009
      31.07 05:100.46471+0.00123
      31.07 05:030.46348+0.00027
      31.07 05:000.46321+0.0025
      31.07 04:500.46071+0.0004
      31.07 04:450.46031+0.00256
      31.07 04:300.45775+0.00083
      31.07 04:200.45692-0.00051
      31.07 04:100.45743-0.00056
      31.07 04:000.45799-0.0016
      31.07 03:500.45959-0.0003
      31.07 03:400.45989+0.00042
      31.07 03:300.45947+0.00055
      31.07 03:200.45892+0.00028
      31.07 03:100.45864-0.00127
      31.07 03:030.45991-
      31.07 03:000.45991+0.0004
      31.07 02:500.45951+0.00213
      31.07 02:400.45738-0.00199
      31.07 02:300.45937-0.00038
      31.07 02:200.45975-2.0E-5
      31.07 02:100.45977+0.0004
      31.07 02:000.45937+0.00011
      31.07 01:500.45926+0.00052
      31.07 01:400.45874-0.0008
      31.07 01:300.45954-0.0003
      31.07 01:200.45984+0.00048
      31.07 01:100.45936-0.00157
      31.07 01:030.46093-6.0E-5
      31.07 01:000.46099-0.00011
      31.07 00:500.4611+7.0E-5
      31.07 00:400.46103+0.00146
      31.07 00:300.45957-0.00055
      31.07 00:200.46012+0.00049
      31.07 00:100.45963+0.00156
      31.07 00:000.45807-0.0003
      30.07 23:500.45837+0.00032
      30.07 23:400.45805-0.00025
      30.07 23:300.4583-0.00177
      30.07 23:200.46007+0.00037
      30.07 23:100.4597-0.00099
      30.07 23:030.46069+0.00012
      30.07 23:000.46057+0.00026
      30.07 22:500.46031+0.00027
      30.07 22:400.46004+0.00025
      30.07 22:300.45979-0.00063
      30.07 22:200.46042+0.00095
      30.07 22:100.45947+0.00011
      30.07 22:000.45936-0.00061
      30.07 21:500.45997-0.00069
      30.07 21:400.46066-0.00152
      30.07 21:300.46218-0.00087
      30.07 21:200.46305+3.0E-5
      30.07 21:100.46302-6.0E-5
      30.07 21:030.46308+0.0001
      30.07 21:000.46298+0.00079
      30.07 20:500.46219+0.00041
      30.07 20:400.46178-0.00137
      30.07 20:300.46315-0.00379
      30.07 20:200.46694+0.00074
      30.07 20:100.4662+0.00031
      30.07 20:000.46589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36242
      макс: 0.46694
      за неделю:
      0.46088  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.46088+0.00127
      31.07 18:500.45967+0.00018
      31.07 17:500.46372+0.00117
      31.07 16:500.45988-0.00059
      31.07 15:500.45909+0.00024
      31.07 14:500.45947-0.00026
      31.07 13:500.45926-0.00035
      31.07 12:500.45758+0.0004
      31.07 11:500.45466+0.001
      31.07 10:500.45816-0.00059
      31.07 09:500.46545-3.0E-5
      31.07 08:500.46576-0.0007
      31.07 07:500.46453-2.0E-5
      31.07 06:500.46285-0.00126
      31.07 05:500.46588+0.0025
      31.07 04:500.46071-0.0016
      31.07 03:500.45959+0.0004
      31.07 02:500.45951+0.00011
      31.07 01:500.45926-0.00011
      31.07 00:500.4611-0.0003
      30.07 23:500.45837+0.00026
      30.07 22:500.46031-0.00061
      30.07 21:500.45997+0.00079
      30.07 20:500.46219+0.0009
      30.07 19:500.46499-0.0008
      30.07 18:500.46288+0.00271
      30.07 17:500.45822-0.00174
      30.07 16:500.46334+0.00073
      30.07 15:500.46392-0.00248
      30.07 14:500.46443+0.00321
      30.07 13:500.46226+0.00065
      30.07 12:500.46193+0.00082
      30.07 11:500.46104-0.00154
      30.07 10:500.46142+0.00253
      30.07 08:400.45805+0.00114
      30.07 07:500.45865+1.0E-5
      30.07 06:500.45668+0.00027
      30.07 05:500.45403+0.00078
      30.07 04:500.45068-0.00051
      30.07 03:500.45018+0.0005
      30.07 02:500.45156+0.00094
      30.07 01:500.45231-0.00098
      30.07 00:500.45302+0.00049
      29.07 23:500.46065-0.00011
      29.07 22:500.46083+0.00258
      29.07 21:500.44841-0.00057
      29.07 20:500.45273+0.0007
      29.07 19:500.45467-0.00132
      29.07 18:500.45063-0.00239
      29.07 17:500.45172+0.00223
      29.07 16:500.44515-0.00044
      29.07 15:500.44571+6.0E-5
      29.07 14:500.44615+0.00084
      29.07 13:500.44458+0.00027
      29.07 12:500.44265+0.00095
      29.07 11:500.44216-0.00039
      29.07 10:500.44236+0.00047
      29.07 09:500.43853+0.00042
      29.07 08:500.43885+0.00126
      29.07 07:500.4388-0.00024
      29.07 06:500.44398+0.0024
      29.07 05:500.43439-0.00072
      29.07 04:500.43108+0.00064
      29.07 03:500.42525-0.00029
      29.07 02:500.42646+0.00225
      29.07 01:500.42616+0.00029
      29.07 00:500.42254+0.00025
      28.07 23:500.42715+5.0E-5
      28.07 22:500.42386-0.00041
      28.07 21:500.42622+7.0E-5
      28.07 20:500.42937-0.00078
      28.07 19:500.42809+0.00164
      28.07 18:500.42456+0.00056
      28.07 17:500.42621-0.00305
      28.07 16:500.42799+0.00022
      28.07 15:500.42026-0.00028
      28.07 14:500.41997+0.00103
      28.07 13:500.41775+0.00143
      28.07 12:500.41907-0.00085
      28.07 11:500.41941-0.00104
      28.07 10:500.42102-0.00058
      28.07 09:500.422+0.001
      28.07 08:500.42212-0.00031
      28.07 07:500.41955+0.00108
      28.07 06:500.41882-0.00192
      28.07 05:500.41873+0.00153
      28.07 04:500.41755+0.00112
      28.07 03:500.41699-0.00314
      28.07 02:500.41954+0.00075
      28.07 01:500.41885+0.00154
      28.07 00:500.4163-0.00013
      27.07 23:500.41307-0.00094
      27.07 22:500.41362-0.00061
      27.07 21:500.41211+0.00184
      27.07 20:500.40659+0.00032
      27.07 19:500.40432+0.00068
      27.07 18:500.40372-0.00057
      27.07 17:500.40612+0.00286
      27.07 16:500.38315+0.00018
      27.07 15:500.37336+0.00027
      27.07 14:500.37466+0.00075
      27.07 13:500.37365+0.00105
      27.07 12:500.37151+0.00067
      27.07 11:500.37071-0.00092
      27.07 10:500.37104+0.00122
      27.07 09:500.37047-
      27.07 08:500.36744+0.0008
      27.07 07:500.36548+0.00084
      27.07 06:500.36311+0.00108
      27.07 05:500.36242-0.00154
      27.07 04:500.36401+0.00127
      27.07 03:500.36388+0.00016
      27.07 02:500.36454+0.00118
      27.07 01:500.36679+0.00032
      27.07 00:500.36879+0.00035
      26.07 23:500.37015-0.00031
      26.07 22:500.37073-0.00026
      26.07 21:500.37069+0.00075
      26.07 20:500.3685+0.00018
      26.07 19:500.36938+3.0E-5
      26.07 18:500.36889+0.00022
      26.07 17:500.37017+0.00024
      26.07 16:500.3718+9.0E-5
      26.07 15:500.37091+0.00044
      26.07 14:500.3701+0.00046
      26.07 13:500.36819+0.00096
      26.07 12:500.36863+0.00021
      26.07 11:500.37057+0.00036
      26.07 10:500.36943-0.00151
      26.07 09:500.36983+6.0E-5
      26.07 08:500.3694+0.00046
      26.07 07:500.36885-0.00058
      26.07 06:500.37051-0.00047
      26.07 05:500.37091+0.00038
      26.07 04:500.37111+0.00015
      26.07 03:500.37109+9.0E-5
      26.07 02:500.37153-2.0E-5
      26.07 01:500.37226+0.0007
      26.07 00:500.36945+0.00025
      25.07 23:500.37096+0.00025
      25.07 22:500.36894+0.00027
      25.07 21:500.3691+0.00093
      25.07 20:500.36845-0.00033
      25.07 19:500.37165+0.00059
      25.07 18:500.37044+0.00025
      25.07 17:500.37071+0.00075
      25.07 16:500.37048+0.00055
      25.07 15:500.3741-0.00026
      25.07 14:500.37476-0.00016
      25.07 13:500.37172+0.00023
      25.07 12:500.37033+0.00029
      25.07 11:500.37223+0.00089
      25.07 10:500.37073-0.00106
      25.07 09:500.37291+0.00031
      25.07 08:500.37059-0.00038
      25.07 07:500.36927+0.00133
      25.07 06:500.36779-0.00013
      25.07 05:500.3681+0.00092
      25.07 04:500.367-0.00048
      25.07 03:500.36854-0.00167
      25.07 02:500.37096-0.00121
      25.07 01:500.37334+0.00148
      25.07 00:500.36853+9.0E-5
      24.07 23:500.36599+0.00046
      24.07 22:500.36606-0.00101
      24.07 21:500.36528-0.00032
      24.07 20:500.36245-0.00014
      24.07 19:500.36763
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.28331
      макс: 0.46694
      за месяц:
      0.46088  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.46119+0.01583
      29.07.20260.44536+0.02251
      28.07.20260.42285+0.03589
      27.07.20260.38696+0.01748
      26.07.20260.36948-0.00117
      25.07.20260.37065+0.00671
      24.07.20260.36394+0.01397
      23.07.20260.34997+0.00263
      22.07.20260.34734+0.00226
      21.07.20260.34508-0.01195
      20.07.20260.35703+0.00709
      19.07.20260.34994+0.0043
      18.07.20260.34564+0.0086
      17.07.20260.33704-0.00744
      16.07.20260.34448-0.00383
      15.07.20260.34831+0.00067
      14.07.20260.34764+0.00872
      13.07.20260.33892-0.00807
      12.07.20260.34699+0.03818
      11.07.20260.30881+0.0053
      10.07.20260.30351-0.00523
      09.07.20260.30874-0.00505
      08.07.20260.31379+0.00986
      07.07.20260.30393+0.01454
      06.07.20260.28939+0.00285
      05.07.20260.28654+0.00323
      04.07.20260.28331-0.00102
      03.07.20260.28433-0.02152
      02.07.20260.30585-0.00043
      01.07.20260.30628-0.00094
      30.06.20260.30722
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.15474
      макс: 0.46694
      за квартал:
      0.46088  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.46119+0.01583
      29.07.20260.44536+0.02251
      28.07.20260.42285+0.03589
      27.07.20260.38696+0.01748
      26.07.20260.36948-0.00117
      25.07.20260.37065+0.00671
      24.07.20260.36394+0.01397
      23.07.20260.34997+0.00263
      22.07.20260.34734+0.00226
      21.07.20260.34508-0.01195
      20.07.20260.35703+0.00709
      19.07.20260.34994+0.0043
      18.07.20260.34564+0.0086
      17.07.20260.33704-0.00744
      16.07.20260.34448-0.00383
      15.07.20260.34831+0.00067
      14.07.20260.34764+0.00872
      13.07.20260.33892-0.00807
      12.07.20260.34699+0.03818
      11.07.20260.30881+0.0053
      10.07.20260.30351-0.00523
      09.07.20260.30874-0.00505
      08.07.20260.31379+0.00986
      07.07.20260.30393+0.01454
      06.07.20260.28939+0.00285
      05.07.20260.28654+0.00323
      04.07.20260.28331-0.00102
      03.07.20260.28433-0.02152
      02.07.20260.30585-0.00043
      01.07.20260.30628-0.00094
      30.06.20260.30722-0.00331
      29.06.20260.31053-0.00464
      28.06.20260.31517+0.00833
      27.06.20260.30684+0.00217
      26.06.20260.30467+0.02015
      25.06.20260.28452+0.01404
      24.06.20260.27048+0.01741
      23.06.20260.25307+0.01671
      22.06.20260.23636-0.0091
      21.06.20260.24546-0.00978
      20.06.20260.25524+0.00237
      19.06.20260.25287+0.00731
      18.06.20260.24556+0.01371
      17.06.20260.23185-0.00559
      16.06.20260.23744-0.00324
      15.06.20260.24068-0.00999
      14.06.20260.25067+0.00838
      13.06.20260.24229+0.01075
      12.06.20260.23154+0.00556
      11.06.20260.22598-0.00713
      10.06.20260.23311+0.00471
      09.06.20260.2284+0.00786
      08.06.20260.22054+0.00049
      07.06.20260.22005-0.00864
      06.06.20260.22869-0.00245
      05.06.20260.23114+0.0063
      04.06.20260.22484+0.00548
      03.06.20260.21936+0.01654
      02.06.20260.20282+0.02342
      01.06.20260.1794+0.00682
      31.05.20260.17258-0.00291
      30.05.20260.17549+0.00083
      29.05.20260.17466+0.00139
      28.05.20260.17327+0.00425
      27.05.20260.16902-0.00722
      26.05.20260.17624-0.00451
      25.05.20260.18075+0.00273
      24.05.20260.17802+0.0064
      23.05.20260.17162-0.00049
      22.05.20260.17211-0.00866
      21.05.20260.18077-0.00609
      20.05.20260.18686+0.01403
      19.05.20260.17283+0.01809
      18.05.20260.15474-0.00155
      17.05.20260.15629-0.00141
      16.05.20260.1577+0.00213
      15.05.20260.15557-0.00423
      14.05.20260.1598-0.01815
      13.05.20260.17795-0.0117
      12.05.20260.18965+0.00105
      11.05.20260.1886+0.00298
      10.05.20260.18562+0.00612
      09.05.20260.1795-0.0086
      08.05.20260.1881-0.00606
      07.05.20260.19416-0.0041
      06.05.20260.19826+0.00574
      05.05.20260.19252+0.0047
      04.05.20260.18782+0.00743
      03.05.20260.18039+0.00363
      02.05.20260.17676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.