Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » River

    Курс Dai (DAI) к River (RIVER)

    Обновлено: 14.09.2026 07:10:01Dai

    =
    Калькулятор DAI - RIVER / Обратный расчет: курс River к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно river, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7745
      макс: 0.8781
      за сутки:
        0.82384

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:100.82384-0.00448
      14.09 07:030.82832-0.00248
      14.09 07:000.8308+0.00437
      14.09 06:500.82643+0.00246
      14.09 06:400.82397+0.00529
      14.09 06:300.81868+0.00563
      14.09 06:200.81305+0.00378
      14.09 06:100.80927-0.01563
      14.09 06:000.8249-0.00967
      14.09 05:500.83457-0.01929
      14.09 05:030.85386-0.02424
      14.09 03:030.8781+0.0341
      14.09 01:030.844+0.01142
      13.09 23:200.83258+0.00356
      13.09 23:100.82902-0.00635
      13.09 23:030.83537+0.00679
      13.09 22:400.82858-0.00182
      13.09 22:300.8304+0.00155
      13.09 22:200.82885+0.00253
      13.09 22:100.82632-2.0E-5
      13.09 22:000.82634+0.00145
      13.09 21:500.82489-0.00636
      13.09 21:400.83125-0.00149
      13.09 21:300.83274-0.001
      13.09 21:100.83374+0.00109
      13.09 21:030.83265+0.00069
      13.09 21:000.83196+0.00224
      13.09 20:500.82972-0.00289
      13.09 20:400.83261-0.00036
      13.09 20:300.83297+0.00207
      13.09 20:240.8309-0.00125
      13.09 19:300.83215-0.00192
      13.09 19:200.83407-0.0102
      13.09 19:100.84427+0.00385
      13.09 19:030.84042+0.00083
      13.09 19:000.83959+0.0038
      13.09 18:200.83579+0.00078
      13.09 18:100.83501+0.0053
      13.09 18:000.82971+0.00578
      13.09 17:500.82393-0.00363
      13.09 17:400.82756+0.00109
      13.09 17:300.82647+0.00589
      13.09 17:200.82058-0.00626
      13.09 17:100.82684-9.0E-5
      13.09 17:030.82693-0.00178
      13.09 17:000.82871-0.00837
      13.09 16:500.83708-0.00836
      13.09 16:400.84544-0.00071
      13.09 16:100.84615+0.00628
      13.09 15:500.83987-0.00166
      13.09 15:400.84153+0.00076
      13.09 15:300.84077-0.00399
      13.09 15:200.84476-0.00626
      13.09 15:030.85102+0.01507
      13.09 14:000.83595+0.00089
      13.09 13:500.83506+0.00149
      13.09 13:400.83357-0.00423
      13.09 13:300.8378+0.00758
      13.09 13:200.83022+0.00435
      13.09 13:100.82587-0.0086
      13.09 13:030.83447-0.00264
      13.09 13:000.83711+0.00662
      13.09 12:500.83049+0.01039
      13.09 12:400.8201+0.01026
      13.09 12:300.80984+0.00872
      13.09 12:200.80112+0.00081
      13.09 12:100.80031-0.00216
      13.09 12:000.80247-0.00331
      13.09 11:500.80578-0.00295
      13.09 11:400.80873+0.02954
      13.09 11:300.77919+0.00091
      13.09 11:200.77828-0.00674
      13.09 11:100.78502-0.00121
      13.09 11:030.78623+0.00016
      13.09 11:000.78607+0.00471
      13.09 10:500.78136+0.0023
      13.09 10:400.77906+0.00331
      13.09 10:300.77575-0.00016
      13.09 10:200.77591+0.00016
      13.09 10:100.77575-0.00213
      13.09 10:000.77788+0.00015
      13.09 09:500.77773-0.00688
      13.09 09:400.78461-0.00102
      13.09 09:300.78563-0.00177
      13.09 09:200.7874+0.00244
      13.09 09:100.78496+0.00147
      13.09 09:030.78349+0.00156
      13.09 09:000.78193-0.00071
      13.09 08:500.78264-0.00187
      13.09 08:400.78451+0.00799
      13.09 08:300.77652-0.00532
      13.09 08:200.78184+0.00734
      13.09 08:100.7745-0.0018
      13.09 08:000.7763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66119
      макс: 0.94652
      за неделю:
      0.82384  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:100.82384+0.00437
      14.09 06:500.82643-0.00967
      14.09 05:500.83457-0.02424
      14.09 03:030.8781+0.0341
      14.09 01:030.844+0.01142
      13.09 23:200.83258+0.00679
      13.09 22:400.82858+0.00145
      13.09 21:500.82489+0.00224
      13.09 20:500.82972-0.00125
      13.09 19:300.83215+0.0038
      13.09 18:200.83579+0.00578
      13.09 17:500.82393-0.00837
      13.09 16:500.83708+0.00628
      13.09 15:500.83987+0.01507
      13.09 14:000.83595+0.00089
      13.09 13:500.83506+0.00662
      13.09 12:500.83049-0.00331
      13.09 11:500.80578+0.00471
      13.09 10:500.78136+0.00015
      13.09 09:500.77773-0.00071
      13.09 08:500.78264+0.00238
      13.09 07:500.77392+0.00218
      13.09 06:500.79203+0.0109
      13.09 05:500.75706-0.00011
      13.09 04:500.75652+0.00856
      13.09 03:500.75269+0.00175
      13.09 02:500.71201+0.00491
      13.09 01:500.71385+0.00218
      13.09 00:500.70385+0.01501
      12.09 23:500.70264-0.01524
      12.09 22:500.69186-0.00104
      12.09 21:500.66119-8.0E-5
      12.09 20:500.71154+0.00034
      12.09 19:500.76477+0.00054
      12.09 18:500.78913+0.00598
      12.09 17:500.78583+0.00038
      12.09 16:500.7899-0.00071
      12.09 15:500.78589-0.00403
      12.09 14:500.78174+0.00392
      12.09 13:500.78072-0.0069
      12.09 12:500.78499+0.01687
      12.09 11:500.75302+0.00724
      12.09 10:500.73396-0.0101
      12.09 09:500.72623-0.00825
      12.09 08:500.73084-0.00718
      12.09 07:500.74003+0.0003
      12.09 06:500.69619+0.0032
      12.09 05:500.71039-0.01117
      12.09 04:500.72687-0.0025
      12.09 03:500.73466-0.00314
      12.09 02:500.74238+0.00191
      12.09 01:500.75095+0.00211
      12.09 00:500.76325-0.0105
      11.09 23:500.76541+0.00181
      11.09 22:500.7395-0.00344
      11.09 21:500.77587+0.00458
      11.09 20:500.80913+0.0007
      11.09 19:500.76857+0.00676
      11.09 18:500.80459-0.06724
      11.09 17:400.8901-0.03486
      11.09 15:430.91641-0.00247
      11.09 13:460.93116-0.0079
      11.09 11:430.93015-0.00632
      11.09 09:230.94652+0.00255
      11.09 07:030.94244+0.00353
      11.09 05:030.93891-0.00472
      11.09 03:030.94363+0.00024
      11.09 01:030.94339+0.00127
      10.09 23:030.94212+0.01162
      10.09 21:030.9305+0.00042
      10.09 19:030.93008+0.00955
      10.09 17:030.92053+0.00512
      10.09 15:030.91541+0.00369
      10.09 13:030.91172+0.00851
      10.09 11:030.90321+0.00521
      10.09 09:030.898+0.00131
      10.09 07:030.89669+0.00389
      10.09 05:030.8928+0.00664
      10.09 03:030.88616+0.05254
      10.09 01:100.83362+0.00921
      10.09 00:500.82529-0.00576
      09.09 23:500.82474+0.0111
      09.09 22:500.82397+0.00532
      09.09 21:500.81385-0.00016
      09.09 20:500.8132-0.00096
      09.09 19:500.81681-0.00304
      09.09 18:500.81932+0.00338
      09.09 17:500.8034-0.00168
      09.09 16:500.79982+0.00043
      09.09 15:500.79867-0.0046
      09.09 14:500.80562+0.00047
      09.09 13:500.80852+0.00225
      09.09 12:500.81041+0.0023
      09.09 11:400.80864+0.00152
      09.09 10:500.80949-0.00127
      09.09 09:500.81179-0.00163
      09.09 08:500.81271+0.00129
      09.09 07:500.80703+0.0004
      09.09 06:500.81082+0.00094
      09.09 05:500.80899+0.00072
      09.09 04:500.80493+0.00184
      09.09 03:500.79619+0.00093
      09.09 02:500.79589-0.00333
      09.09 01:500.80193+0.00217
      09.09 00:500.80039+0.00127
      08.09 23:500.80939+0.0006
      08.09 22:500.81128+0.00823
      08.09 21:500.80198+0.00021
      08.09 20:500.79439+0.00359
      08.09 19:500.78362-0.00461
      08.09 18:500.77982+0.00174
      08.09 17:500.7785-0.00415
      08.09 16:500.79221-0.00416
      08.09 15:500.79139+0.0028
      08.09 14:500.78637-0.00032
      08.09 13:500.7905-0.00415
      08.09 12:500.79531+0.01085
      08.09 11:500.80339-0.00325
      08.09 10:500.82812-1.0E-5
      08.09 09:500.8276+0.00173
      08.09 08:500.82111-0.00095
      08.09 07:500.82289+0.00138
      08.09 06:500.82612+0.00385
      08.09 05:500.81465-0.00036
      08.09 04:500.81162-0.00557
      08.09 03:500.81605+0.00087
      08.09 02:500.81238-0.00185
      08.09 01:500.8224+0.00282
      08.09 00:500.80479-0.00069
      07.09 23:500.80345+0.00073
      07.09 22:500.80242+0.00044
      07.09 21:500.80757+0.00195
      07.09 20:500.79755-0.00129
      07.09 19:500.80598-0.00063
      07.09 18:500.81321-0.01021
      07.09 17:500.80291-0.00041
      07.09 16:500.8029-0.00296
      07.09 15:500.80058-0.00052
      07.09 14:500.80107-0.00185
      07.09 13:500.80076+0.00108
      07.09 12:500.80044-0.00117
      07.09 11:500.80048+0.00054
      07.09 10:500.80822-0.00344
      07.09 09:500.80169-0.00076
      07.09 08:500.80592+0.00043
      07.09 07:500.80163
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.34353
      макс: 0.94652
      за месяц:
      0.82384  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.79881+0.06054
      12.09.20260.73827-0.12063
      11.09.20260.8589-0.0575
      10.09.20260.9164+0.1062
      09.09.20260.8102+0.00743
      08.09.20260.80277+0.00151
      07.09.20260.80126+0.02739
      06.09.20260.77387+0.02924
      05.09.20260.74463-0.04407
      04.09.20260.7887+0.0065
      03.09.20260.7822+0.00198
      02.09.20260.78022+0.04737
      01.09.20260.73285+0.03609
      31.08.20260.69676+0.09439
      30.08.20260.60237-0.00738
      29.08.20260.60975+0.00482
      28.08.20260.60493+0.04708
      27.08.20260.55785+0.05838
      26.08.20260.49947+0.01302
      25.08.20260.48645+0.05865
      23.08.20260.4278+0.04246
      22.08.20260.38534+0.04181
      21.08.20260.34353-0.02624
      20.08.20260.36977-0.01612
      19.08.20260.38589+0.00142
      18.08.20260.38447+0.01625
      17.08.20260.36822-0.00568
      16.08.20260.3739-0.00132
      15.08.20260.37522-0.0095
      14.08.20260.38472
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.1999
      макс: 0.94652
      за квартал:
      0.82384  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.79881+0.06054
      12.09.20260.73827-0.12063
      11.09.20260.8589-0.0575
      10.09.20260.9164+0.1062
      09.09.20260.8102+0.00743
      08.09.20260.80277+0.00151
      07.09.20260.80126+0.02739
      06.09.20260.77387+0.02924
      05.09.20260.74463-0.04407
      04.09.20260.7887+0.0065
      03.09.20260.7822+0.00198
      02.09.20260.78022+0.04737
      01.09.20260.73285+0.03609
      31.08.20260.69676+0.09439
      30.08.20260.60237-0.00738
      29.08.20260.60975+0.00482
      28.08.20260.60493+0.04708
      27.08.20260.55785+0.05838
      26.08.20260.49947+0.01302
      25.08.20260.48645+0.05865
      23.08.20260.4278+0.04246
      22.08.20260.38534+0.04181
      21.08.20260.34353-0.02624
      20.08.20260.36977-0.01612
      19.08.20260.38589+0.00142
      18.08.20260.38447+0.01625
      17.08.20260.36822-0.00568
      16.08.20260.3739-0.00132
      15.08.20260.37522-0.0095
      14.08.20260.38472-0.00288
      13.08.20260.3876+0.00636
      12.08.20260.38124+0.01177
      11.08.20260.36947+0.00657
      10.08.20260.3629-0.00229
      09.08.20260.36519+0.02081
      08.08.20260.34438+0.0209
      07.08.20260.32348-0.03462
      06.08.20260.3581-0.04141
      05.08.20260.39951+0.00348
      04.08.20260.39603-0.01348
      03.08.20260.40951+0.00611
      02.08.20260.4034+0.0048
      01.08.20260.3986-0.00095
      31.07.20260.39955-0.00057
      30.07.20260.40012+0.00922
      29.07.20260.3909+0.01949
      28.07.20260.37141+0.03122
      27.07.20260.34019+0.01536
      26.07.20260.32483-0.00101
      25.07.20260.32584+0.00604
      24.07.20260.3198+0.012
      23.07.20260.3078+0.00351
      22.07.20260.30429+0.00185
      21.07.20260.30244-0.01029
      20.07.20260.31273+0.00687
      19.07.20260.30586+0.00378
      18.07.20260.30208+0.00761
      17.07.20260.29447-0.00645
      16.07.20260.30092-0.00351
      15.07.20260.30443+0.0008
      14.07.20260.30363+0.00652
      13.07.20260.29711-0.00681
      12.07.20260.30392+0.03345
      11.07.20260.27047+0.00484
      10.07.20260.26563-0.00422
      09.07.20260.26985-0.00518
      08.07.20260.27503+0.0092
      07.07.20260.26583+0.01235
      06.07.20260.25348+0.00303
      05.07.20260.25045+0.00282
      04.07.20260.24763-0.00073
      03.07.20260.24836-0.01899
      02.07.20260.26735-0.00129
      01.07.20260.26864-0.00021
      30.06.20260.26885-0.003
      29.06.20260.27185-0.0048
      28.06.20260.27665+0.00733
      27.06.20260.26932+0.0026
      26.06.20260.26672+0.01677
      25.06.20260.24995+0.01161
      24.06.20260.23834+0.01607
      23.06.20260.22227+0.01568
      22.06.20260.20659-0.00725
      21.06.20260.21384-0.00852
      20.06.20260.22236+0.00189
      19.06.20260.22047+0.00649
      18.06.20260.21398+0.01408
      17.06.20260.1999-0.00466
      16.06.20260.20456-0.0027
      15.06.20260.20726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.