Курсы криптовалют к River

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Курс River (RIVER) к евро (EUR)

Обновлено: 31.07.2026 18:20:01
Стоимость River (RIVER) на текущий момент составляет 2.1547 EUR, а общий объем торгов за 24 часа – 2 354 376 EUR. Рыночная капитализация составляет 42 232 081 EUR. За последние 24 часа курс River относительно евро снизился на -0.43%. Изменение за неделю составило -20.79%.


	=
Калькулятор RIVER - EUR / Обратный расчет: курс евро к River

Покупать RIVER?Продавать RIVER?

50%

Графики

Динамика изменения курса river относительно евро, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1416

макс: 2.1994

за сутки:

2.1547

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 18:20	2.1547	-0.0047
31.07 18:10	2.1594	+0.0037
31.07 18:00	2.1557	-0.0008
31.07 17:50	2.1565	-0.0062
31.07 17:40	2.1627	+0.0023
31.07 17:30	2.1604	-0.0047
31.07 17:20	2.1651	+0.0018
31.07 17:10	2.1633	-0.0057
31.07 17:03	2.169	-
31.07 17:00	2.169	-0.0055
31.07 16:50	2.1745	-0.0085
31.07 16:40	2.183	-0.0047
31.07 16:30	2.1877	-0.0031
31.07 16:20	2.1908	+0.0041
31.07 16:10	2.1867	+0.0057
31.07 16:00	2.181	+0.0028
31.07 15:50	2.1782	+0.009
31.07 15:40	2.1692	-0.0032
31.07 15:30	2.1724	+0.0038
31.07 15:28	2.1686	-
31.07 15:28	2.1686	+0.0038
31.07 15:10	2.1648	-0.0084
31.07 15:04	2.1732	-0.0021
31.07 15:00	2.1753	-0.0011
31.07 14:50	2.1764	-0.0014
31.07 14:40	2.1778	-0.0012
31.07 14:30	2.179	+0.0016
31.07 14:20	2.1774	-0.0027
31.07 14:10	2.1801	+0.0014
31.07 14:00	2.1787	+0.0013
31.07 13:50	2.1774	-0.0006
31.07 13:40	2.178	+0.0015
31.07 13:30	2.1765	-0.0069
31.07 13:20	2.1834	+0.0014
31.07 13:10	2.182	-0.0049
31.07 13:03	2.1869	-0.0002
31.07 13:00	2.1871	+0.0017
31.07 12:50	2.1854	+0.0027
31.07 12:40	2.1827	+0.0013
31.07 12:30	2.1814	-0.0058
31.07 12:20	2.1872	-0.0031
31.07 12:10	2.1903	-0.0072
31.07 12:00	2.1975	-0.0019
31.07 11:50	2.1994	+0.0012
31.07 11:40	2.1982	+0.0077
31.07 11:30	2.1905	+0.0099
31.07 11:20	2.1806	-0.0055
31.07 11:10	2.1861	+0.0076
31.07 11:03	2.1785	+0.0006
31.07 11:00	2.1779	-0.0047
31.07 10:50	2.1826	+0.0216
31.07 10:40	2.161	+0.0137
31.07 10:30	2.1473	+0.0036
31.07 10:20	2.1437	+0.0004
31.07 10:10	2.1433	-0.0079
31.07 10:00	2.1512	+0.0027
31.07 09:50	2.1485	-0.0041
31.07 09:40	2.1526	-0.0042
31.07 09:30	2.1568	+0.0018
31.07 09:20	2.155	+0.0008
31.07 09:10	2.1542	+0.0043
31.07 09:03	2.1499	+0.0027
31.07 09:00	2.1472	+0.0002
31.07 08:50	2.147	-0.0061
31.07 08:40	2.1531	-0.0026
31.07 08:30	2.1557	-0.0025
31.07 08:20	2.1582	-0.0001
31.07 08:10	2.1583	+0.0024
31.07 08:00	2.1559	+0.0032
31.07 07:50	2.1527	-0.0032
31.07 07:40	2.1559	+0.0045
31.07 07:30	2.1514	-0.0014
31.07 07:20	2.1528	-0.0077
31.07 07:10	2.1605	+0.0005
31.07 07:03	2.16	-0.0006
31.07 07:00	2.1606	+0.0001
31.07 06:50	2.1605	+0.0035
31.07 06:40	2.157	+0.0015
31.07 06:30	2.1555	+0.0049
31.07 06:20	2.1506	+0.0008
31.07 06:10	2.1498	-0.0025
31.07 06:00	2.1523	+0.0058
31.07 05:50	2.1465	+0.002
31.07 05:40	2.1445	-0.0026
31.07 05:30	2.1471	-0.0006
31.07 05:20	2.1477	-0.0042
31.07 05:10	2.1519	-0.0057
31.07 05:03	2.1576	-0.0013
31.07 05:00	2.1589	-0.0117
31.07 04:50	2.1706	-0.0019
31.07 04:45	2.1725	-0.0121
31.07 04:30	2.1846	-0.004
31.07 04:20	2.1886	+0.0025
31.07 04:10	2.1861	+0.0026
31.07 04:00	2.1835	+0.0076
31.07 03:50	2.1759	+0.0015
31.07 03:40	2.1744	-0.002
31.07 03:30	2.1764	-0.0026
31.07 03:20	2.179	-0.0013
31.07 03:10	2.1803	+0.006
31.07 03:03	2.1743	-0.0001
31.07 03:00	2.1744	-0.0018
31.07 02:50	2.1762	-0.0102
31.07 02:40	2.1864	+0.0095
31.07 02:30	2.1769	+0.0018
31.07 02:20	2.1751	+0.0001
31.07 02:10	2.175	-0.0019
31.07 02:00	2.1769	-0.0005
31.07 01:50	2.1774	-0.0025
31.07 01:40	2.1799	+0.0038
31.07 01:30	2.1761	+0.0014
31.07 01:20	2.1747	-0.0022
31.07 01:10	2.1769	+0.0074
31.07 01:03	2.1695	+0.0003
31.07 01:00	2.1692	+0.0005
31.07 00:50	2.1687	-0.0004
31.07 00:40	2.1691	-0.0068
31.07 00:30	2.1759	+0.0026
31.07 00:20	2.1733	-0.0024
31.07 00:10	2.1757	-0.0074
31.07 00:00	2.1831	+0.0015
30.07 23:50	2.1816	-0.0016
30.07 23:40	2.1832	+0.0012
30.07 23:30	2.182	+0.0084
30.07 23:20	2.1736	-0.0017
30.07 23:10	2.1753	+0.0046
30.07 23:03	2.1707	-0.0005
30.07 23:00	2.1712	-0.0013
30.07 22:50	2.1725	-0.0012
30.07 22:40	2.1737	-0.0012
30.07 22:30	2.1749	+0.003
30.07 22:20	2.1719	-0.0045
30.07 22:10	2.1764	-0.0005
30.07 22:00	2.1769	+0.0029
30.07 21:50	2.174	+0.0032
30.07 21:40	2.1708	+0.0072
30.07 21:30	2.1636	+0.004
30.07 21:20	2.1596	-0.0002
30.07 21:10	2.1598	+0.0004
30.07 21:03	2.1594	-0.0005
30.07 21:00	2.1599	-0.0037
30.07 20:50	2.1636	-0.0019
30.07 20:40	2.1655	+0.0064
30.07 20:30	2.1591	+0.0175
30.07 20:20	2.1416	-0.0034
30.07 20:10	2.145	-0.0014
30.07 20:00	2.1464	-0.0042
30.07 19:50	2.1506	-0.0051
30.07 19:40	2.1557	+0.0064
30.07 19:30	2.1493	-0.0075
30.07 19:20	2.1568	-0.005
30.07 19:10	2.1618	-0.0015
30.07 19:03	2.1633	-0.0008
30.07 19:00	2.1641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1416

макс: 2.7592

за неделю:

2.1547

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 18:20	2.1547	-0.0008
31.07 17:50	2.1565	-0.0055
31.07 16:50	2.1745	+0.0028
31.07 15:50	2.1782	-0.0011
31.07 14:50	2.1764	+0.0013
31.07 13:50	2.1774	+0.0017
31.07 12:50	2.1854	-0.0019
31.07 11:50	2.1994	-0.0047
31.07 10:50	2.1826	+0.0027
31.07 09:50	2.1485	+0.0002
31.07 08:50	2.147	+0.0032
31.07 07:50	2.1527	+0.0001
31.07 06:50	2.1605	+0.0058
31.07 05:50	2.1465	-0.0117
31.07 04:50	2.1706	+0.0076
31.07 03:50	2.1759	-0.0018
31.07 02:50	2.1762	-0.0005
31.07 01:50	2.1774	+0.0005
31.07 00:50	2.1687	+0.0015
30.07 23:50	2.1816	-0.0013
30.07 22:50	2.1725	+0.0029
30.07 21:50	2.174	-0.0037
30.07 20:50	2.1636	-0.0042
30.07 19:50	2.1506	+0.0037
30.07 18:50	2.1604	-0.0128
30.07 17:50	2.1823	+0.0081
30.07 16:50	2.1583	-0.0035
30.07 15:50	2.1556	+0.0115
30.07 14:50	2.1532	-0.015
30.07 13:50	2.1633	-0.003
30.07 12:50	2.1648	-0.0038
30.07 11:50	2.169	+0.0073
30.07 10:50	2.1672	-0.012
30.07 08:40	2.1832	-0.0054
30.07 07:50	2.1803	-
30.07 06:50	2.1897	-0.0013
30.07 05:50	2.2025	-0.0039
30.07 04:50	2.2189	+0.0025
30.07 03:50	2.2213	-0.0025
30.07 02:50	2.2146	-0.0046
30.07 01:50	2.2109	+0.0048
30.07 00:50	2.2074	-0.0023
29.07 23:50	2.1708	+0.0005
29.07 22:50	2.17	-0.0128
29.07 21:50	2.2301	+0.0028
29.07 20:50	2.2088	-0.0034
29.07 19:50	2.1994	+0.0065
29.07 18:50	2.2191	+0.0118
29.07 17:50	2.2137	-0.0112
29.07 16:50	2.2464	+0.0023
29.07 15:50	2.2436	-0.0003
29.07 14:50	2.2414	-0.0042
29.07 13:50	2.2493	-0.0014
29.07 12:50	2.2591	-0.0048
29.07 11:50	2.2616	+0.002
29.07 10:50	2.2606	-0.0025
29.07 09:50	2.2804	-0.0022
29.07 08:50	2.2787	-0.0066
29.07 07:50	2.279	+0.0012
29.07 06:50	2.2524	-0.0127
29.07 05:50	2.3021	+0.0038
29.07 04:50	2.3198	-0.0035
29.07 03:50	2.3515	+0.0016
29.07 02:50	2.3449	-0.0123
29.07 01:50	2.3465	-0.0017
29.07 00:50	2.3667	-0.0014
28.07 23:50	2.3411	-0.0003
28.07 22:50	2.3593	+0.0023
28.07 21:50	2.3462	-0.0004
28.07 20:50	2.329	+0.0042
28.07 19:50	2.336	-0.0091
28.07 18:50	2.3554	-0.0031
28.07 17:50	2.3463	+0.0168
28.07 16:50	2.3365	-0.0013
28.07 15:50	2.3795	+0.0016
28.07 14:50	2.3811	-0.0059
28.07 13:50	2.3938	-0.0081
28.07 12:50	2.3862	+0.0049
28.07 11:50	2.3843	+0.0059
28.07 10:50	2.3752	+0.0032
28.07 09:50	2.3697	-0.0056
28.07 08:50	2.369	+0.0018
28.07 07:50	2.3835	-0.0061
28.07 06:50	2.3876	+0.011
28.07 05:50	2.3882	-0.0087
28.07 04:50	2.3949	-0.0064
28.07 03:50	2.3981	+0.018
28.07 02:50	2.3835	-0.0043
28.07 01:50	2.3875	-0.0089
28.07 00:50	2.4021	+0.0008
27.07 23:50	2.4209	+0.0055
27.07 22:50	2.4177	+0.0036
27.07 21:50	2.4265	-0.0111
27.07 20:50	2.4595	-0.0019
27.07 19:50	2.4733	-0.0042
27.07 18:50	2.477	+0.0035
27.07 17:50	2.4623	-0.0193
27.07 16:50	2.6099	-0.0013
27.07 15:50	2.6784	-0.002
27.07 14:50	2.6691	-0.0054
27.07 13:50	2.6763	-0.0076
27.07 12:50	2.6917	-0.0048
27.07 11:50	2.6975	+0.0067
27.07 10:50	2.6951	-0.0089
27.07 09:50	2.6993	-
27.07 08:50	2.7215	-0.006
27.07 07:50	2.7362	-0.0064
27.07 06:50	2.754	-0.0081
27.07 05:50	2.7592	+0.0116
27.07 04:50	2.7472	-0.0095
27.07 03:50	2.7481	-0.0012
27.07 02:50	2.7432	-0.0088
27.07 01:50	2.7264	-0.0023
27.07 00:50	2.7115	-0.0025
26.07 23:50	2.7016	+0.0022
26.07 22:50	2.6974	+0.0019
26.07 21:50	2.6977	-0.0055
26.07 20:50	2.7137	-0.0014
26.07 19:50	2.7073	-0.0002
26.07 18:50	2.7108	-0.0015
26.07 17:50	2.7014	-0.0017
26.07 16:50	2.6896	-0.0006
26.07 15:50	2.696	-0.0033
26.07 14:50	2.702	-0.0034
26.07 13:50	2.716	-0.0071
26.07 12:50	2.7128	-0.0016
26.07 11:50	2.6986	-0.0026
26.07 10:50	2.7069	+0.0111
26.07 09:50	2.7039	-0.0005
26.07 08:50	2.7071	-0.0034
26.07 07:50	2.7111	+0.0042
26.07 06:50	2.699	+0.0034
26.07 05:50	2.6961	-0.0028
26.07 04:50	2.6946	-0.0011
26.07 03:50	2.6948	-0.0007
26.07 02:50	2.6916	+0.0001
26.07 01:50	2.6863	-0.0051
26.07 00:50	2.7067	-0.0018
25.07 23:50	2.6957	-0.0019
25.07 22:50	2.7105	-0.002
25.07 21:50	2.7093	-0.0069
25.07 20:50	2.7141	+0.0024
25.07 19:50	2.6907	-0.0043
25.07 18:50	2.6995	-0.0018
25.07 17:50	2.6975	-0.0054
25.07 16:50	2.6992	-0.0039
25.07 15:50	2.6731	+0.0018
25.07 14:50	2.6684	+0.0011
25.07 13:50	2.6902	-0.0017
25.07 12:50	2.7003	-0.0021
25.07 11:50	2.6865	-0.0065
25.07 10:50	2.6974	+0.0077
25.07 09:50	2.6816	-0.0023
25.07 08:50	2.6984	+0.0027
25.07 07:50	2.7081	-0.0097
25.07 06:50	2.7189	+0.0009
25.07 05:50	2.7167	-0.0068
25.07 04:50	2.7248	+0.0036
25.07 03:50	2.7134	+0.0122
25.07 02:50	2.6957	+0.0088
25.07 01:50	2.6785	-0.0108
25.07 00:50	2.7135	-0.0006
24.07 23:50	2.7323	-0.0035
24.07 22:50	2.7318	+0.0076
24.07 21:50	2.7377	+0.0025
24.07 20:50	2.759	+0.0011
24.07 19:50	2.7201

* на графике представлен средесуточный курс river в течение последних 30 дней.

мин: 2.1416

макс: 3.5297

за месяц:

2.1547

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	2.1683	-0.0771
29.07.2026	2.2454	-0.1195
28.07.2026	2.3649	-0.2193
27.07.2026	2.5842	-0.1223
26.07.2026	2.7065	+0.0086
25.07.2026	2.6979	-0.0498
24.07.2026	2.7477	-0.1097
23.07.2026	2.8574	-0.0216
22.07.2026	2.879	-0.0188
21.07.2026	2.8978	+0.0969
20.07.2026	2.8009	-0.0567
19.07.2026	2.8576	-0.0356
18.07.2026	2.8932	-0.0738
17.07.2026	2.967	+0.064
16.07.2026	2.903	+0.032
15.07.2026	2.871	-0.0056
14.07.2026	2.8766	-0.074
13.07.2026	2.9506	+0.0687
12.07.2026	2.8819	-0.3564
11.07.2026	3.2383	-0.0564
10.07.2026	3.2947	+0.0557
09.07.2026	3.239	+0.0521
08.07.2026	3.1869	-0.1034
07.07.2026	3.2903	-0.1653
06.07.2026	3.4556	-0.0343
05.07.2026	3.4899	-0.0398
04.07.2026	3.5297	+0.0126
03.07.2026	3.5171	+0.2476
02.07.2026	3.2695	+0.0045
01.07.2026	3.265	+0.01
30.06.2026	3.255

* на графике представлен средесуточный курс river в течение последних 3 месяцев.

мин: 2.1416

макс: 6.4624

за квартал:

2.1547

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	2.1683	-0.0771
29.07.2026	2.2454	-0.1195
28.07.2026	2.3649	-0.2193
27.07.2026	2.5842	-0.1223
26.07.2026	2.7065	+0.0086
25.07.2026	2.6979	-0.0498
24.07.2026	2.7477	-0.1097
23.07.2026	2.8574	-0.0216
22.07.2026	2.879	-0.0188
21.07.2026	2.8978	+0.0969
20.07.2026	2.8009	-0.0567
19.07.2026	2.8576	-0.0356
18.07.2026	2.8932	-0.0738
17.07.2026	2.967	+0.064
16.07.2026	2.903	+0.032
15.07.2026	2.871	-0.0056
14.07.2026	2.8766	-0.074
13.07.2026	2.9506	+0.0687
12.07.2026	2.8819	-0.3564
11.07.2026	3.2383	-0.0564
10.07.2026	3.2947	+0.0557
09.07.2026	3.239	+0.0521
08.07.2026	3.1869	-0.1034
07.07.2026	3.2903	-0.1653
06.07.2026	3.4556	-0.0343
05.07.2026	3.4899	-0.0398
04.07.2026	3.5297	+0.0126
03.07.2026	3.5171	+0.2476
02.07.2026	3.2695	+0.0045
01.07.2026	3.265	+0.01
30.06.2026	3.255	+0.0346
29.06.2026	3.2204	+0.0475
28.06.2026	3.1729	-0.0861
27.06.2026	3.259	-0.0233
26.06.2026	3.2823	-0.2324
25.06.2026	3.5147	-0.1824
24.06.2026	3.6971	-0.2544
23.06.2026	3.9515	-0.2794
22.06.2026	4.2309	+0.1569
21.06.2026	4.074	+0.1562
20.06.2026	3.9178	-0.0368
19.06.2026	3.9546	-0.1177
18.06.2026	4.0723	-0.2409
17.06.2026	4.3132	+0.1017
16.06.2026	4.2115	+0.0565
15.06.2026	4.155	+0.1657
14.06.2026	3.9893	-0.138
13.06.2026	4.1273	-0.1916
12.06.2026	4.3189	-0.1063
11.06.2026	4.4252	+0.1353
10.06.2026	4.2899	-0.0883
09.06.2026	4.3782	-0.1562
08.06.2026	4.5344	-0.01
07.06.2026	4.5444	+0.1717
06.06.2026	4.3727	+0.0462
05.06.2026	4.3265	-0.1211
04.06.2026	4.4476	-0.1112
03.06.2026	4.5588	-0.3716
02.06.2026	4.9304	-0.6438
01.06.2026	5.5742	-0.2203
31.05.2026	5.7945	+0.0961
30.05.2026	5.6984	-0.0269
29.05.2026	5.7253	-0.046
28.05.2026	5.7713	-0.1452
27.05.2026	5.9165	+0.2424
26.05.2026	5.6741	+0.1415
25.05.2026	5.5326	-0.0848
24.05.2026	5.6174	-0.2093
23.05.2026	5.8267	+0.0164
22.05.2026	5.8103	+0.2786
21.05.2026	5.5317	+0.18
20.05.2026	5.3517	-0.4343
19.05.2026	5.786	-0.6764
18.05.2026	6.4624	+0.0642
17.05.2026	6.3982	+0.0571
16.05.2026	6.3411	-0.0868
15.05.2026	6.4279	+0.1701
14.05.2026	6.2578	+0.6382
13.05.2026	5.6196	+0.3467
12.05.2026	5.2729	-0.0292
11.05.2026	5.3021	-0.0853
10.05.2026	5.3874	-0.1837
09.05.2026	5.5711	+0.2548
08.05.2026	5.3163	+0.166
07.05.2026	5.1503	+0.1063
06.05.2026	5.044	-0.1503
05.05.2026	5.1943	-0.13
04.05.2026	5.3243	-0.2193
03.05.2026	5.5436	-0.1137
02.05.2026	5.6573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот