Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » River

    Курс Ethena USDe (USDe) к River (RIVER)

    Обновлено: 14.09.2026 06:40:02

    =
    Калькулятор USDe - RIVER / Обратный расчет: курс River к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно river, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77398
      макс: 0.87804
      за сутки:
        0.8239

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:400.8239+0.00527
      14.09 06:300.81863+0.00564
      14.09 06:200.81299+0.00383
      14.09 06:100.80916-0.01563
      14.09 06:000.82479-0.00975
      14.09 05:500.83454-0.01929
      14.09 05:030.85383-0.02421
      14.09 03:030.87804+0.03379
      14.09 01:030.84425+0.01157
      13.09 23:200.83268+0.00359
      13.09 23:100.82909-0.00645
      13.09 23:030.83554+0.0068
      13.09 22:400.82874-0.0017
      13.09 22:300.83044+0.00159
      13.09 22:200.82885+0.0026
      13.09 22:100.82625-0.00016
      13.09 22:000.82641+0.00147
      13.09 21:500.82494-0.00632
      13.09 21:400.83126-0.00155
      13.09 21:300.83281-0.00097
      13.09 21:100.83378+0.0011
      13.09 21:030.83268+0.00063
      13.09 21:000.83205+0.00225
      13.09 20:500.8298-0.00292
      13.09 20:400.83272-0.00025
      13.09 20:300.83297+0.002
      13.09 20:240.83097-0.00113
      13.09 19:300.8321-0.00193
      13.09 19:200.83403-0.01028
      13.09 19:100.84431+0.00374
      13.09 19:030.84057+0.00087
      13.09 19:000.8397+0.00392
      13.09 18:200.83578+0.00072
      13.09 18:100.83506+0.00531
      13.09 18:000.82975+0.00577
      13.09 17:500.82398-0.00369
      13.09 17:400.82767+0.00117
      13.09 17:300.8265+0.00588
      13.09 17:200.82062-0.00632
      13.09 17:100.82694-8.0E-5
      13.09 17:030.82702-0.00176
      13.09 17:000.82878-0.00836
      13.09 16:500.83714-0.00828
      13.09 16:400.84542-0.00072
      13.09 16:100.84614+0.00621
      13.09 15:500.83993-0.00168
      13.09 15:400.84161+0.00064
      13.09 15:300.84097-0.00386
      13.09 15:200.84483-0.00628
      13.09 15:030.85111+0.01519
      13.09 14:000.83592+0.00096
      13.09 13:500.83496+0.00145
      13.09 13:400.83351-0.00417
      13.09 13:300.83768+0.00752
      13.09 13:200.83016+0.0044
      13.09 13:100.82576-0.00868
      13.09 13:030.83444-0.00263
      13.09 13:000.83707+0.00666
      13.09 12:500.83041+0.01043
      13.09 12:400.81998+0.01021
      13.09 12:300.80977+0.00865
      13.09 12:200.80112+0.00086
      13.09 12:100.80026-0.0021
      13.09 12:000.80236-0.00335
      13.09 11:500.80571-0.00298
      13.09 11:400.80869+0.02974
      13.09 11:300.77895+0.00073
      13.09 11:200.77822-0.00669
      13.09 11:100.78491-0.00131
      13.09 11:030.78622+0.00021
      13.09 11:000.78601+0.00476
      13.09 10:500.78125+0.00226
      13.09 10:400.77899+0.00315
      13.09 10:300.77584-
      13.09 10:200.77584+5.0E-5
      13.09 10:100.77579-0.00208
      13.09 10:000.77787-0.00024
      13.09 09:500.77811-0.00674
      13.09 09:400.78485-0.00103
      13.09 09:300.78588-0.00175
      13.09 09:200.78763+0.00193
      13.09 09:100.7857+0.00144
      13.09 09:030.78426+0.00151
      13.09 09:000.78275-0.00069
      13.09 08:500.78344-0.00138
      13.09 08:400.78482+0.00798
      13.09 08:300.77684-0.00507
      13.09 08:200.78191+0.00731
      13.09 08:100.7746-0.0018
      13.09 08:000.7764+0.00242
      13.09 07:500.77398-0.00283
      13.09 07:400.77681-0.00089
      13.09 07:300.7777-0.00929
      13.09 07:200.78699-0.00799
      13.09 07:100.79498-0.00031
      13.09 07:030.79529+0.00105
      13.09 07:000.79424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66122
      макс: 0.94639
      за неделю:
      0.8239  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:400.8239-0.00975
      14.09 05:500.83454-0.02421
      14.09 03:030.87804+0.03379
      14.09 01:030.84425+0.01157
      13.09 23:200.83268+0.0068
      13.09 22:400.82874+0.00147
      13.09 21:500.82494+0.00225
      13.09 20:500.8298-0.00113
      13.09 19:300.8321+0.00392
      13.09 18:200.83578+0.00577
      13.09 17:500.82398-0.00836
      13.09 16:500.83714+0.00621
      13.09 15:500.83993+0.01519
      13.09 14:000.83592+0.00096
      13.09 13:500.83496+0.00666
      13.09 12:500.83041-0.00335
      13.09 11:500.80571+0.00476
      13.09 10:500.78125-0.00024
      13.09 09:500.77811-0.00069
      13.09 08:500.78344+0.00242
      13.09 07:500.77398+0.00207
      13.09 06:500.79217+0.0109
      13.09 05:500.7572-0.00026
      13.09 04:500.75674+0.00883
      13.09 03:500.75309+0.0017
      13.09 02:500.71226+0.00492
      13.09 01:500.7139+0.00214
      13.09 00:500.70393+0.01501
      12.09 23:500.70271-0.01525
      12.09 22:500.69193-0.00104
      12.09 21:500.66122-0.00016
      12.09 20:500.71153+0.0004
      12.09 19:500.76477+0.00055
      12.09 18:500.78923+0.00599
      12.09 17:500.78592+0.00037
      12.09 16:500.79006-0.00069
      12.09 15:500.78597-0.00403
      12.09 14:500.78185+0.00396
      12.09 13:500.78106-0.00674
      12.09 12:500.78516+0.01691
      12.09 11:500.75305+0.00713
      12.09 10:500.73405-0.01012
      12.09 09:500.72617-0.0083
      12.09 08:500.73091-0.00722
      12.09 07:500.74021+8.0E-5
      12.09 06:500.69675+0.00317
      12.09 05:500.71056-0.01125
      12.09 04:500.72722-0.00241
      12.09 03:500.73483-0.00315
      12.09 02:500.74239+0.00181
      12.09 01:500.75109+0.00195
      12.09 00:500.76336-0.01057
      11.09 23:500.76542+0.00178
      11.09 22:500.73955-0.0035
      11.09 21:500.77604+0.00457
      11.09 20:500.80915+0.00074
      11.09 19:500.76859+0.00689
      11.09 18:500.80467-0.06704
      11.09 17:400.88993-0.03504
      11.09 15:430.91649-0.00237
      11.09 13:460.93097-0.00852
      11.09 11:430.93064-0.00619
      11.09 09:230.94639+0.00235
      11.09 07:030.94255+0.0035
      11.09 05:030.93905-0.0046
      11.09 03:030.94365-7.0E-5
      11.09 01:030.94372+0.00157
      10.09 23:030.94215+0.01174
      10.09 21:030.93041+0.00024
      10.09 19:030.93017+0.00966
      10.09 17:030.92051+0.00509
      10.09 15:030.91542+0.00377
      10.09 13:030.91165+0.00864
      10.09 11:030.90301+0.00506
      10.09 09:030.89795+0.00136
      10.09 07:030.89659+0.00393
      10.09 05:030.89266+0.00651
      10.09 03:030.88615+0.05254
      10.09 01:100.83361+0.00889
      10.09 00:500.82567-0.0059
      09.09 23:500.82506+0.01109
      09.09 22:500.82393+0.00513
      09.09 21:500.81394-0.00023
      09.09 20:500.81323-0.00099
      09.09 19:500.81679-0.00284
      09.09 18:500.81921+0.00322
      09.09 17:500.80352-0.00158
      09.09 16:500.79972+0.00048
      09.09 15:500.79853-0.0045
      09.09 14:500.80553+0.00035
      09.09 13:500.80846+0.00213
      09.09 12:500.81041+0.00237
      09.09 11:400.80865+0.00151
      09.09 10:500.80941-0.00131
      09.09 09:500.81186-0.00158
      09.09 08:500.81263+0.00132
      09.09 07:500.80705+0.00046
      09.09 06:500.81072+0.00093
      09.09 05:500.80896+0.00073
      09.09 04:500.80483+0.00183
      09.09 03:500.79616+0.00097
      09.09 02:500.79573-0.00337
      09.09 01:500.80181+0.00203
      09.09 00:500.80043+0.00137
      08.09 23:500.80933+0.00054
      08.09 22:500.81116+0.00786
      08.09 21:500.8023+5.0E-5
      08.09 20:500.79447+0.00352
      08.09 19:500.78399-0.00517
      08.09 18:500.78046+0.00173
      08.09 17:500.77852-0.00425
      08.09 16:500.79224-0.00439
      08.09 15:500.79208+0.00276
      08.09 14:500.78656-0.00054
      08.09 13:500.79075-0.00412
      08.09 12:500.79614+0.011
      08.09 11:500.80347-0.00341
      08.09 10:500.82835+0.00019
      08.09 09:500.82757+0.00178
      08.09 08:500.82092-0.00099
      08.09 07:500.82268+0.00132
      08.09 06:500.82599+0.00384
      08.09 05:500.81462-0.00038
      08.09 04:500.81151-0.00563
      08.09 03:500.8161+0.00085
      08.09 02:500.81229-0.00189
      08.09 01:500.82224+0.00273
      08.09 00:500.80472-0.00068
      07.09 23:500.80327+0.00071
      07.09 22:500.80241+0.00046
      07.09 21:500.80729+0.00183
      07.09 20:500.79752-0.00121
      07.09 19:500.80591-0.00097
      07.09 18:500.81323-0.01018
      07.09 17:500.80279-0.0003
      07.09 16:500.80279-0.00307
      07.09 15:500.80068-0.00052
      07.09 14:500.80103-0.00191
      07.09 13:500.80079+0.00111
      07.09 12:500.80038-0.00116
      07.09 11:500.80036+0.00026
      07.09 10:500.80736-0.00346
      07.09 09:500.80179-0.00076
      07.09 08:500.80586+0.00043
      07.09 07:500.8015-0.00132
      07.09 06:500.79774
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.34356
      макс: 0.94639
      за месяц:
      0.8239  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.7989+0.06051
      12.09.20260.73839-0.1205
      11.09.20260.85889-0.05754
      10.09.20260.91643+0.10622
      09.09.20260.81021+0.00735
      08.09.20260.80286+0.00177
      07.09.20260.80109+0.02724
      06.09.20260.77385+0.02927
      05.09.20260.74458-0.04399
      04.09.20260.78857+0.00648
      03.09.20260.78209+0.00206
      02.09.20260.78003+0.04729
      01.09.20260.73274+0.03597
      31.08.20260.69677+0.09409
      30.08.20260.60268-0.00721
      29.08.20260.60989+0.00492
      28.08.20260.60497+0.04719
      27.08.20260.55778+0.05835
      26.08.20260.49943+0.01301
      25.08.20260.48642+0.05859
      23.08.20260.42783+0.04245
      22.08.20260.38538+0.04182
      21.08.20260.34356-0.02626
      20.08.20260.36982-0.01612
      19.08.20260.38594+0.00137
      18.08.20260.38457+0.01624
      17.08.20260.36833-0.00566
      16.08.20260.37399-0.0013
      15.08.20260.37529-0.0095
      14.08.20260.38479
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.19981
      макс: 0.94639
      за квартал:
      0.8239  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.7989+0.06051
      12.09.20260.73839-0.1205
      11.09.20260.85889-0.05754
      10.09.20260.91643+0.10622
      09.09.20260.81021+0.00735
      08.09.20260.80286+0.00177
      07.09.20260.80109+0.02724
      06.09.20260.77385+0.02927
      05.09.20260.74458-0.04399
      04.09.20260.78857+0.00648
      03.09.20260.78209+0.00206
      02.09.20260.78003+0.04729
      01.09.20260.73274+0.03597
      31.08.20260.69677+0.09409
      30.08.20260.60268-0.00721
      29.08.20260.60989+0.00492
      28.08.20260.60497+0.04719
      27.08.20260.55778+0.05835
      26.08.20260.49943+0.01301
      25.08.20260.48642+0.05859
      23.08.20260.42783+0.04245
      22.08.20260.38538+0.04182
      21.08.20260.34356-0.02626
      20.08.20260.36982-0.01612
      19.08.20260.38594+0.00137
      18.08.20260.38457+0.01624
      17.08.20260.36833-0.00566
      16.08.20260.37399-0.0013
      15.08.20260.37529-0.0095
      14.08.20260.38479-0.00291
      13.08.20260.3877+0.00631
      12.08.20260.38139+0.01186
      11.08.20260.36953+0.00658
      10.08.20260.36295-0.00229
      09.08.20260.36524+0.02079
      08.08.20260.34445+0.02091
      07.08.20260.32354-0.03459
      06.08.20260.35813-0.04142
      05.08.20260.39955+0.00332
      04.08.20260.39623-0.0133
      03.08.20260.40953+0.00612
      02.08.20260.40341+0.0047
      01.08.20260.39871-0.00088
      31.07.20260.39959-0.00059
      30.07.20260.40018+0.00924
      29.07.20260.39094+0.01943
      28.07.20260.37151+0.03131
      27.07.20260.3402+0.01535
      26.07.20260.32485-0.00102
      25.07.20260.32587+0.00605
      24.07.20260.31982+0.01198
      23.07.20260.30784+0.00348
      22.07.20260.30436+0.00189
      21.07.20260.30247-0.01031
      20.07.20260.31278+0.00688
      19.07.20260.3059+0.00376
      18.07.20260.30214+0.00768
      17.07.20260.29446-0.00646
      16.07.20260.30092-0.00354
      15.07.20260.30446+0.00079
      14.07.20260.30367+0.00657
      13.07.20260.2971-0.00685
      12.07.20260.30395+0.03345
      11.07.20260.2705+0.00489
      10.07.20260.26561-0.00413
      09.07.20260.26974-0.00501
      08.07.20260.27475+0.00918
      07.07.20260.26557+0.01236
      06.07.20260.25321+0.00301
      05.07.20260.2502+0.00279
      04.07.20260.24741-0.00067
      03.07.20260.24808-0.01895
      02.07.20260.26703-0.00128
      01.07.20260.26831-0.00019
      30.06.20260.2685-0.003
      29.06.20260.2715-0.0048
      28.06.20260.2763+0.00733
      27.06.20260.26897+0.00261
      26.06.20260.26636+0.01675
      25.06.20260.24961+0.01151
      24.06.20260.2381+0.01599
      23.06.20260.22211+0.01568
      22.06.20260.20643-0.00723
      21.06.20260.21366-0.00855
      20.06.20260.22221+0.00188
      19.06.20260.22033+0.0065
      18.06.20260.21383+0.01402
      17.06.20260.19981-0.0047
      16.06.20260.20451-0.00271
      15.06.20260.20722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.