Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Seedify.fund
- Биткоин 62920.33
- Эфириум 3034.14
- Tether 0.99988
- Binance Coin 586.01
- Solana 149.63
- USD Coin 0.9999
- Рипл 0.52559
- Lido Staked ETH 3032.02
- Dogecoin 0.15166
- Tokamak Network 5.8021
- Cardano 0.44421
- SHIBA INU 2.318E-5
- Avalanche 35.3364
- TRON 0.12144
- Wrapped TRON 0.12097
- Polkadot 7.0889
- Wrapped Bitcoin 62753.89
- Bitcoin Cash 468.3
- ChainLink 14.0398
- NEAR Protocol 7.2634
Курс евро к Seedify.fund
Обновлено: 08.05.2024 07:10:01
= | ||
Калькулятор EUR - SFUND / Обратный расчет: курс Seedify.fund к евро
|
0
10010
Графики
Динамика изменения курса евро относительно seedify.fund, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40366макс: 0.41278за сутки:
0.4073 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 07:10 0.4073 -5.0E-5 08.05 07:00 0.40735 -0.00016 08.05 06:50 0.40751 -0.00037 08.05 06:40 0.40788 +0.00032 08.05 06:30 0.40756 +0.00058 08.05 06:20 0.40698 -0.00023 08.05 06:10 0.40721 +0.00014 08.05 06:03 0.40707 -7.0E-5 08.05 06:00 0.40714 -0.00018 08.05 05:50 0.40732 -0.00086 08.05 05:40 0.40818 -0.0002 08.05 05:30 0.40838 -8.0E-5 08.05 05:20 0.40846 -6.0E-5 08.05 05:10 0.40852 -0.00027 08.05 05:00 0.40879 -0.00015 08.05 04:50 0.40894 -0.00027 08.05 04:40 0.40921 +0.00018 08.05 04:30 0.40903 -9.0E-5 08.05 04:20 0.40912 -0.00055 08.05 04:10 0.40967 -6.0E-5 08.05 04:03 0.40973 +0.0002 08.05 04:00 0.40953 -0.00015 08.05 03:50 0.40968 -0.00017 08.05 03:40 0.40985 -0.00047 08.05 03:30 0.41032 -0.00011 08.05 03:20 0.41043 -0.00028 08.05 03:10 0.41071 -3.0E-5 08.05 03:00 0.41074 +0.0007 08.05 02:50 0.41004 -0.00033 08.05 02:40 0.41037 -0.00241 08.05 02:20 0.41278 +0.00136 08.05 02:10 0.41142 +0.00132 08.05 02:03 0.4101 -7.0E-5 08.05 02:00 0.41017 +0.00087 08.05 01:50 0.4093 +0.0003 08.05 01:40 0.409 -0.00016 08.05 01:30 0.40916 -0.00052 08.05 01:20 0.40968 +0.00072 08.05 01:10 0.40896 -0.00078 08.05 01:00 0.40974 +0.00065 08.05 00:50 0.40909 -0.00032 08.05 00:40 0.40941 +0.00056 08.05 00:30 0.40885 -6.0E-5 08.05 00:20 0.40891 -0.00024 08.05 00:10 0.40915 +2.0E-5 08.05 00:03 0.40913 +0.0001 08.05 00:00 0.40903 +0.00036 07.05 23:50 0.40867 -0.00013 07.05 23:40 0.4088 +0.0005 07.05 23:30 0.4083 -0.00011 07.05 23:20 0.40841 -0.0001 07.05 23:10 0.40851 -0.00023 07.05 23:00 0.40874 +0.00066 07.05 22:50 0.40808 -0.00018 07.05 22:40 0.40826 -0.00055 07.05 22:30 0.40881 - 07.05 22:20 0.40881 +0.00042 07.05 22:10 0.40839 -1.0E-5 07.05 22:03 0.4084 +8.0E-5 07.05 22:00 0.40832 -0.00075 07.05 21:50 0.40907 +0.00013 07.05 21:40 0.40894 +0.00024 07.05 21:30 0.4087 +0.00049 07.05 21:20 0.40821 +0.00117 07.05 21:10 0.40704 +0.00072 07.05 21:00 0.40632 -6.0E-5 07.05 20:50 0.40638 -8.0E-5 07.05 20:40 0.40646 -3.0E-5 07.05 20:30 0.40649 -9.0E-5 07.05 20:20 0.40658 -9.0E-5 07.05 20:10 0.40667 +0.00111 07.05 20:03 0.40556 -0.0001 07.05 20:00 0.40566 -0.00027 07.05 19:50 0.40593 +4.0E-5 07.05 19:40 0.40589 +0.00016 07.05 19:30 0.40573 +0.00023 07.05 19:20 0.4055 +7.0E-5 07.05 19:10 0.40543 -0.00052 07.05 19:00 0.40595 +0.00055 07.05 18:50 0.4054 -0.00015 07.05 18:40 0.40555 +0.00082 07.05 18:30 0.40473 +0.00047 07.05 18:20 0.40426 +0.0006 07.05 18:10 0.40366 -0.00087 07.05 18:03 0.40453 -0.0005 07.05 18:00 0.40503 -0.00208 07.05 17:50 0.40711 -0.00067 07.05 17:40 0.40778 -9.0E-5 07.05 17:30 0.40787 +0.00041 07.05 17:20 0.40746 -0.00028 07.05 17:10 0.40774 +9.0E-5 07.05 17:00 0.40765 +0.00118 07.05 16:50 0.40647 -0.00012 07.05 16:40 0.40659 +0.00045 07.05 16:30 0.40614 -0.00068 07.05 16:20 0.40682 +0.00015 07.05 16:10 0.40667 +0.00036 07.05 16:03 0.40631 +9.0E-5 07.05 16:00 0.40622 +0.00048 07.05 15:50 0.40574 +0.00065 07.05 15:40 0.40509 -0.00039 07.05 15:30 0.40548 +0.0001 07.05 15:20 0.40538 +0.0002 07.05 15:10 0.40518 -0.00065 07.05 15:00 0.40583 -0.00078 07.05 14:50 0.40661 +0.0018 07.05 14:40 0.40481 +0.00054 07.05 14:30 0.40427 -0.00157 07.05 14:20 0.40584 -0.00133 07.05 14:10 0.40717 +0.00054 07.05 14:03 0.40663 -3.0E-5 07.05 14:00 0.40666 +0.00034 07.05 13:50 0.40632 -0.0002 07.05 13:40 0.40652 -0.00015 07.05 13:30 0.40667 +0.00066 07.05 13:20 0.40601 +0.00019 07.05 13:10 0.40582 -0.00045 07.05 13:00 0.40627 +0.00054 07.05 12:50 0.40573 -0.00014 07.05 12:40 0.40587 +0.00042 07.05 12:30 0.40545 -0.00028 07.05 12:20 0.40573 -0.00037 07.05 12:10 0.4061 - 07.05 12:03 0.4061 - 07.05 12:00 0.4061 -9.0E-5 07.05 11:50 0.40619 - 07.05 11:40 0.40619 -0.00088 07.05 11:30 0.40707 -0.00067 07.05 11:20 0.40774 -8.0E-5 07.05 11:10 0.40782 -0.00032 07.05 11:00 0.40814 +0.00085 07.05 10:50 0.40729 +0.00019 07.05 10:40 0.4071 -0.00034 07.05 10:30 0.40744 -4.0E-5 07.05 10:20 0.40748 +8.0E-5 07.05 10:10 0.4074 +0.00072 07.05 10:03 0.40668 +8.0E-5 07.05 10:00 0.4066 -0.00011 07.05 09:50 0.40671 -3.0E-5 07.05 09:40 0.40674 +0.00017 07.05 09:30 0.40657 -0.00018 07.05 09:20 0.40675 +0.00026 07.05 09:10 0.40649 -0.00027 07.05 09:00 0.40676 -0.00043 07.05 08:50 0.40719 -0.00017 07.05 08:40 0.40736 +0.00023 07.05 08:30 0.40713 +4.0E-5 07.05 08:20 0.40709 +5.0E-5 07.05 08:10 0.40704 +0.00039 07.05 08:03 0.40665 -0.00019 07.05 08:00 0.40684 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39971макс: 0.45103за неделю:
0.4073 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 07:10 0.4073 -0.00016 08.05 06:50 0.40751 -0.00018 08.05 05:50 0.40732 -0.00015 08.05 04:50 0.40894 -0.00015 08.05 03:50 0.40968 +0.0007 08.05 02:50 0.41004 +0.00087 08.05 01:50 0.4093 +0.00065 08.05 00:50 0.40909 +0.00036 07.05 23:50 0.40867 +0.00066 07.05 22:50 0.40808 -0.00075 07.05 21:50 0.40907 -6.0E-5 07.05 20:50 0.40638 -0.00027 07.05 19:50 0.40593 +0.00055 07.05 18:50 0.4054 -0.00208 07.05 17:50 0.40711 +0.00118 07.05 16:50 0.40647 +0.00048 07.05 15:50 0.40574 -0.00078 07.05 14:50 0.40661 +0.00034 07.05 13:50 0.40632 +0.00054 07.05 12:50 0.40573 -9.0E-5 07.05 11:50 0.40619 +0.00085 07.05 10:50 0.40729 -0.00011 07.05 09:50 0.40671 -0.00043 07.05 08:50 0.40719 +1.0E-5 07.05 07:50 0.40683 -0.00021 07.05 06:50 0.40643 -9.0E-5 07.05 05:50 0.40407 -0.00037 07.05 04:50 0.40403 -0.0017 07.05 03:50 0.40639 +0.00028 07.05 02:50 0.40663 -0.00018 07.05 01:50 0.4058 -0.00045 07.05 00:50 0.40666 -0.00017 06.05 23:50 0.40796 -0.00033 06.05 22:50 0.40892 +9.0E-5 06.05 21:50 0.40603 -6.0E-5 06.05 20:50 0.40945 +0.0004 06.05 19:50 0.40877 -6.0E-5 06.05 18:50 0.40813 +0.00043 06.05 17:50 0.40859 +0.00035 06.05 16:50 0.40752 +0.00162 06.05 15:50 0.40626 +0.00014 06.05 14:50 0.40421 +0.00109 06.05 13:50 0.40433 -0.00033 06.05 12:50 0.39971 +6.0E-5 06.05 11:50 0.40084 +0.00083 06.05 10:50 0.40245 -0.00027 06.05 09:50 0.40433 -0.00013 06.05 08:50 0.4055 -0.00093 06.05 07:50 0.4084 +4.0E-5 06.05 06:50 0.40849 +0.00042 06.05 05:50 0.40738 +0.00044 06.05 04:50 0.40654 -0.00041 06.05 03:50 0.40707 -0.00028 06.05 02:50 0.40802 -9.0E-5 06.05 01:50 0.40859 +5.0E-5 06.05 00:50 0.4082 +0.00011 05.05 23:50 0.40736 +2.0E-5 05.05 22:50 0.40646 +0.00065 05.05 21:50 0.40412 +0.00077 05.05 20:50 0.4008 -0.00129 05.05 19:50 0.40253 -0.00118 05.05 18:50 0.40669 -0.00044 05.05 17:50 0.40714 +0.00017 05.05 16:50 0.40747 +0.00024 05.05 15:50 0.40729 +0.00037 05.05 14:50 0.40713 -0.00018 05.05 13:50 0.40568 +2.0E-5 05.05 12:50 0.40541 -0.00089 05.05 11:50 0.40591 +2.0E-5 05.05 10:50 0.40787 +1.0E-5 05.05 09:50 0.40989 +0.0002 05.05 08:50 0.41064 -0.00021 05.05 07:50 0.41089 -0.00018 05.05 06:50 0.41157 +0.00052 05.05 05:50 0.4098 -0.00024 05.05 04:50 0.41062 +0.00071 05.05 03:50 0.40812 +7.0E-5 05.05 02:50 0.40525 +0.00021 05.05 01:50 0.40424 +0.00068 05.05 00:50 0.4048 +9.0E-5 04.05 23:50 0.40477 -0.00038 04.05 22:50 0.40494 -0.00032 04.05 21:50 0.40574 +0.00063 04.05 20:50 0.4063 -0.00034 04.05 19:50 0.4045 -0.00023 04.05 18:50 0.40423 -0.00056 04.05 17:50 0.40358 +0.00025 04.05 16:50 0.40665 +6.0E-5 04.05 15:50 0.40952 +0.00235 04.05 14:50 0.40828 -0.00331 04.05 13:50 0.41192 -0.0003 04.05 12:50 0.41582 +4.0E-5 04.05 11:50 0.41603 +0.0007 04.05 10:50 0.41555 +0.00089 04.05 09:50 0.4142 -0.00047 04.05 08:50 0.4137 -0.00069 04.05 07:50 0.41387 +0.00017 04.05 06:50 0.41434 -0.0008 04.05 05:50 0.4154 +0.00113 04.05 04:50 0.41176 +1.0E-5 04.05 03:50 0.41229 +0.0001 04.05 02:50 0.4133 +0.00016 04.05 01:50 0.41323 +0.0008 04.05 00:50 0.41385 +0.00092 03.05 23:50 0.41188 -2.0E-5 03.05 22:50 0.42067 -8.0E-5 03.05 21:50 0.4195 -0.00083 03.05 20:50 0.42137 +0.00084 03.05 19:50 0.42241 -0.00025 03.05 18:50 0.42147 +0.00037 03.05 17:50 0.4243 -0.00039 03.05 16:50 0.42236 +0.00066 03.05 15:50 0.42879 -0.00031 03.05 14:50 0.43277 +0.00041 03.05 13:50 0.43668 -0.00092 03.05 12:50 0.43578 +0.00036 03.05 11:50 0.43524 +0.00063 03.05 10:50 0.43619 +0.0002 03.05 09:50 0.43324 -0.00026 03.05 08:50 0.43234 +2.0E-5 03.05 07:50 0.43395 +0.00044 03.05 06:50 0.43292 -0.0006 03.05 05:50 0.43395 +0.00075 03.05 04:50 0.43536 +0.0001 03.05 03:50 0.43668 -0.00053 03.05 02:50 0.43739 +0.00057 03.05 01:50 0.43614 -0.00224 03.05 00:40 0.43618 +0.0015 02.05 23:50 0.43707 -0.00048 02.05 22:50 0.4361 +0.00074 02.05 21:50 0.43428 -0.00043 02.05 20:50 0.4333 +0.00084 02.05 19:50 0.42952 +0.00105 02.05 18:50 0.42631 -0.00079 02.05 17:50 0.42895 -8.0E-5 02.05 16:50 0.43326 +0.00099 02.05 15:50 0.43115 +0.00023 02.05 14:50 0.43083 -0.00131 02.05 13:50 0.43592 -0.00137 02.05 12:50 0.43879 -0.00093 02.05 11:50 0.44093 -0.00022 02.05 10:50 0.4471 +0.0004 02.05 09:50 0.44791 -0.00088 02.05 08:50 0.45103 +0.00075 02.05 07:50 0.44955 +0.0005 02.05 06:50 0.44942 -0.00051 02.05 05:50 0.4502 +0.00299 02.05 04:50 0.44537 +0.00497 02.05 03:50 0.43079 -6.0E-5 02.05 02:50 0.42828 +0.00029 02.05 01:50 0.42966 +0.00074 02.05 00:50 0.42829 +0.00037 01.05 23:50 0.43009 +0.00122 01.05 22:50 0.43329 -0.0029 01.05 21:50 0.42181 -0.0027 01.05 20:50 0.43428 -0.00119 01.05 19:50 0.43447 +0.00036 01.05 18:50 0.43822 +8.0E-5 01.05 17:50 0.43235 +0.0013 01.05 16:50 0.42963 +0.00045 01.05 15:50 0.42541 -0.00023 01.05 14:50 0.43073 -0.00176 01.05 13:50 0.43123 -0.00104 01.05 12:50 0.4375 +0.00018 01.05 11:50 0.44426 +0.0013 01.05 10:50 0.43468 +0.00039 01.05 09:50 0.4181 -0.00077 01.05 08:50 0.41445 +0.00032 01.05 07:50 0.41369 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.27648макс: 0.45103за месяц:
0.4073 Дата Курс +/- 07.05.2024 0.40732 +0.00072 06.05.2024 0.4066 -0.0007 05.05.2024 0.4073 -0.00193 04.05.2024 0.40923 -0.01737 03.05.2024 0.4266 -0.01041 02.05.2024 0.43701 +0.00961 01.05.2024 0.4274 +0.02373 30.04.2024 0.40367 +0.01639 29.04.2024 0.38728 +0.00725 28.04.2024 0.38003 -0.00726 27.04.2024 0.38729 +0.00825 26.04.2024 0.37904 +0.00313 25.04.2024 0.37591 +0.01251 24.04.2024 0.3634 +0.00521 23.04.2024 0.35819 +0.0122 22.04.2024 0.34599 -0.00124 21.04.2024 0.34723 -0.01915 20.04.2024 0.36638 -0.01115 19.04.2024 0.37753 +0.01718 18.04.2024 0.36035 -0.00084 17.04.2024 0.36119 +0.01061 16.04.2024 0.35058 +0.02346 15.04.2024 0.32712 -0.00982 14.04.2024 0.33694 +0.01816 13.04.2024 0.31878 +0.03293 12.04.2024 0.28585 +0.00807 11.04.2024 0.27778 -0.0018 10.04.2024 0.27958 +0.00179 09.04.2024 0.27779 +0.00131 08.04.2024 0.27648 -0.00093 07.04.2024 0.27741 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.20945макс: 0.45103за квартал:
0.4073 Дата Курс +/- 07.05.2024 0.40732 +0.00072 06.05.2024 0.4066 -0.0007 05.05.2024 0.4073 -0.00193 04.05.2024 0.40923 -0.01737 03.05.2024 0.4266 -0.01041 02.05.2024 0.43701 +0.00961 01.05.2024 0.4274 +0.02373 30.04.2024 0.40367 +0.01639 29.04.2024 0.38728 +0.00725 28.04.2024 0.38003 -0.00726 27.04.2024 0.38729 +0.00825 26.04.2024 0.37904 +0.00313 25.04.2024 0.37591 +0.01251 24.04.2024 0.3634 +0.00521 23.04.2024 0.35819 +0.0122 22.04.2024 0.34599 -0.00124 21.04.2024 0.34723 -0.01915 20.04.2024 0.36638 -0.01115 19.04.2024 0.37753 +0.01718 18.04.2024 0.36035 -0.00084 17.04.2024 0.36119 +0.01061 16.04.2024 0.35058 +0.02346 15.04.2024 0.32712 -0.00982 14.04.2024 0.33694 +0.01816 13.04.2024 0.31878 +0.03293 12.04.2024 0.28585 +0.00807 11.04.2024 0.27778 -0.0018 10.04.2024 0.27958 +0.00179 09.04.2024 0.27779 +0.00131 08.04.2024 0.27648 -0.00093 07.04.2024 0.27741 +0.00256 06.04.2024 0.27485 +0.0061 05.04.2024 0.26875 +0.00287 04.04.2024 0.26588 -0.00505 03.04.2024 0.27093 +0.00051 02.04.2024 0.27042 +0.01863 01.04.2024 0.25179 +0.00593 31.03.2024 0.24586 +0.00184 30.03.2024 0.24402 +0.00285 29.03.2024 0.24117 -0.00507 28.03.2024 0.24624 +0.00355 27.03.2024 0.24269 +0.01697 26.03.2024 0.22572 +0.00511 25.03.2024 0.22061 -0.00964 24.03.2024 0.23025 -0.00107 23.03.2024 0.23132 +0.00418 22.03.2024 0.22714 -0.00038 21.03.2024 0.22752 -0.01775 20.03.2024 0.24527 -0.01152 19.03.2024 0.25679 +0.02406 18.03.2024 0.23273 +0.00431 17.03.2024 0.22842 +0.01406 16.03.2024 0.21436 -0.00223 15.03.2024 0.21659 +0.00714 14.03.2024 0.20945 -0.00497 13.03.2024 0.21442 -0.01628 12.03.2024 0.2307 -0.01099 11.03.2024 0.24169 -0.00609 10.03.2024 0.24778 +0.00012 09.03.2024 0.24766 -0.00536 08.03.2024 0.25302 -0.00414 07.03.2024 0.25716 -0.00562 06.03.2024 0.26278 +0.00451 05.03.2024 0.25827 +0.00061 04.03.2024 0.25766 -0.00661 03.03.2024 0.26427 -0.0007 02.03.2024 0.26497 -0.00804 01.03.2024 0.27301 -0.00158 29.02.2024 0.27459 -0.00161 28.02.2024 0.2762 -0.00913 27.02.2024 0.28533 -0.00403 26.02.2024 0.28936 -0.00602 25.02.2024 0.29538 -0.01033 24.02.2024 0.30571 -0.00639 23.02.2024 0.3121 -0.00444 22.02.2024 0.31654 -0.00121 21.02.2024 0.31775 +0.0063 20.02.2024 0.31145 +0.009 19.02.2024 0.30245 -0.00294 18.02.2024 0.30539 -0.00941 17.02.2024 0.3148 +0.01565 16.02.2024 0.29915 +0.0033 15.02.2024 0.29585 -0.00313 14.02.2024 0.29898 -0.00382 13.02.2024 0.3028 -0.01192 12.02.2024 0.31472 -0.0025 11.02.2024 0.31722 -0.01405 10.02.2024 0.33127 -0.01762 09.02.2024 0.34889 -0.01142 08.02.2024 0.36031 -0.00643 07.02.2024 0.36674