Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 63047.06
- Эфириум 3117.44
- Tether 1.0003
- Binance Coin 585.58
- Solana 145.04
- USD Coin 1
- Рипл 0.52965
- Lido Staked ETH 3115.36
- Dogecoin 0.15002
- Tokamak Network 5.7674
- Cardano 0.46767
- SHIBA INU 2.487E-5
- Avalanche 35.6497
- Wrapped TRON 0.12299
- TRON 0.12276
- Polkadot 7.1878
- Wrapped Bitcoin 62939.54
- Bitcoin Cash 467.5
- ChainLink 14.1045
- NEAR Protocol 6.8512
Курс Seedify.fund к евро
Обновлено: 04.05.2024 08:10:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 2.4206 EUR, а общий объем торгов за 24 часа – 4 205 840 EUR.
Рыночная капитализация составляет 146 115 437 EUR. За последние 24 часа курс Seedify.fund относительно евро вырос на +4.59%. Изменение за неделю составило -6.89%.
| = | ||
| Калькулятор SFUND - EUR / Обратный расчет: курс евро к Seedify.fund | ||
| 67% | 33% |
Графики
Динамика изменения курса seedify.fund относительно евро, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2879макс: 2.4334за сутки:
2.4206 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 04.05 08:10 2.4206 -0.0002 04.05 08:03 2.4208 +0.0005 04.05 08:00 2.4203 +0.0041 04.05 07:50 2.4162 -0.0005 04.05 07:40 2.4167 -0.0002 04.05 07:30 2.4169 -0.0023 04.05 07:20 2.4192 +0.0016 04.05 07:10 2.4176 +0.0051 04.05 07:00 2.4125 -0.001 04.05 06:50 2.4135 +0.0015 04.05 06:40 2.412 -0.0005 04.05 06:30 2.4125 +0.001 04.05 06:20 2.4115 +0.0009 04.05 06:10 2.4106 +0.0003 04.05 06:03 2.4103 -0.0017 04.05 06:00 2.412 +0.0047 04.05 05:50 2.4073 +0.003 04.05 05:40 2.4043 -0.003 04.05 05:30 2.4073 -0.0028 04.05 05:20 2.4101 -0.0016 04.05 05:10 2.4117 -0.0103 04.05 05:00 2.422 -0.0066 04.05 04:50 2.4286 -0.0048 04.05 04:40 2.4334 +0.007 04.05 04:30 2.4264 +0.0043 04.05 04:20 2.4221 +0.0006 04.05 04:10 2.4215 -0.0043 04.05 04:03 2.4258 +0.0004 04.05 04:00 2.4254 -0.0001 04.05 03:50 2.4255 +0.0028 04.05 03:40 2.4227 -0.0031 04.05 03:30 2.4258 +0.0044 04.05 03:20 2.4214 +0.0011 04.05 03:10 2.4203 +0.0014 04.05 03:00 2.4189 -0.0006 04.05 02:50 2.4195 -0.0001 04.05 02:40 2.4196 -0.0015 04.05 02:30 2.4211 +0.0017 04.05 02:20 2.4194 +0.0009 04.05 02:10 2.4185 -0.0001 04.05 02:03 2.4186 -0.0004 04.05 02:00 2.419 -0.001 04.05 01:50 2.42 +0.001 04.05 01:40 2.419 +0.0009 04.05 01:30 2.4181 +0.004 04.05 01:20 2.4141 -0.004 04.05 01:10 2.4181 +0.0064 04.05 01:00 2.4117 -0.0046 04.05 00:50 2.4163 +0.0069 04.05 00:40 2.4094 -0.0017 04.05 00:30 2.4111 -0.0102 04.05 00:20 2.4213 -0.0057 04.05 00:10 2.427 +0.0037 04.05 00:03 2.4233 +0.0008 04.05 00:00 2.4225 -0.0054 03.05 23:50 2.4279 +0.02 03.05 23:40 2.4079 +0.0072 03.05 23:30 2.4007 +0.0171 03.05 23:20 2.3836 +0.0053 03.05 23:10 2.3783 +0.001 03.05 23:00 2.3773 +0.0001 03.05 22:50 2.3772 +0.0036 03.05 22:40 2.3736 +0.0027 03.05 22:30 2.3709 +0.0007 03.05 22:20 2.3702 -0.0031 03.05 22:10 2.3733 -0.006 03.05 22:03 2.3793 -0.0049 03.05 22:00 2.3842 +0.0004 03.05 21:50 2.3838 +0.0021 03.05 21:40 2.3817 -0.0044 03.05 21:30 2.3861 +0.0032 03.05 21:20 2.3829 +0.0054 03.05 21:10 2.3775 -0.0004 03.05 21:00 2.3779 +0.0047 03.05 20:50 2.3732 +0.001 03.05 20:40 2.3722 +0.006 03.05 20:30 2.3662 +0.0036 03.05 20:20 2.3626 -0.0007 03.05 20:10 2.3633 -0.0006 03.05 20:03 2.3639 +0.0012 03.05 20:00 2.3627 -0.0047 03.05 19:50 2.3674 -0.0188 03.05 19:40 2.3862 -0.0006 03.05 19:30 2.3868 +0.0043 03.05 19:20 2.3825 +0.0041 03.05 19:10 2.3784 +0.0043 03.05 19:00 2.3741 +0.0014 03.05 18:50 2.3727 +0.0067 03.05 18:40 2.366 +0.0051 03.05 18:30 2.3609 -0.0025 03.05 18:20 2.3634 +0.0012 03.05 18:10 2.3622 +0.0062 03.05 18:03 2.356 +0.0012 03.05 18:00 2.3548 -0.002 03.05 17:50 2.3568 +0.0058 03.05 17:40 2.351 +0.0028 03.05 17:30 2.3482 -0.0028 03.05 17:20 2.351 -0.0167 03.05 17:10 2.3677 -0.0021 03.05 17:00 2.3698 +0.0022 03.05 16:50 2.3676 +0.0058 03.05 16:40 2.3618 +0.0138 03.05 16:30 2.348 +0.0002 03.05 16:20 2.3478 +0.0087 03.05 16:10 2.3391 +0.0111 03.05 16:03 2.328 -0.0006 03.05 16:00 2.3286 -0.0035 03.05 15:50 2.3321 +0.0105 03.05 15:40 2.3216 +0.0186 03.05 15:30 2.303 -0.0022 03.05 15:20 2.3052 +0.0002 03.05 15:10 2.305 -0.0074 03.05 15:00 2.3124 +0.0017 03.05 14:50 2.3107 -0.0003 03.05 14:40 2.311 +0.0059 03.05 14:30 2.3051 +0.0089 03.05 14:20 2.2962 +0.0081 03.05 14:10 2.2881 -0.0015 03.05 14:03 2.2896 +0.0017 03.05 14:00 2.2879 -0.0021 03.05 13:50 2.29 -0.0028 03.05 13:40 2.2928 +0.0024 03.05 13:30 2.2904 -0.014 03.05 13:20 2.3044 +0.0012 03.05 13:10 2.3032 +0.0036 03.05 13:00 2.2996 +0.0049 03.05 12:50 2.2947 +0.0007 03.05 12:40 2.294 +0.0015 03.05 12:30 2.2925 -0.0003 03.05 12:20 2.2928 -0.0055 03.05 12:10 2.2983 +0.0009 03.05 12:03 2.2974 +0.0017 03.05 12:00 2.2957 -0.0019 03.05 11:50 2.2976 -0.0012 03.05 11:40 2.2988 +0.0041 03.05 11:30 2.2947 +0.0015 03.05 11:20 2.2932 +0.0012 03.05 11:10 2.292 +0.0027 03.05 11:00 2.2893 -0.0033 03.05 10:50 2.2926 -0.009 03.05 10:40 2.3016 -0.0068 03.05 10:30 2.3084 +0.0008 03.05 10:20 2.3076 -0.0016 03.05 10:10 2.3092 +0.0016 03.05 10:03 2.3076 +0.0005 03.05 10:00 2.3071 -0.0011 03.05 09:50 2.3082 -0.0012 03.05 09:40 2.3094 -0.0014 03.05 09:30 2.3108 -0.0048 03.05 09:20 2.3156 -0.0002 03.05 09:10 2.3158 +0.0014 03.05 09:00 2.3144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2172макс: 2.6641за неделю:
2.4206 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 04.05 08:10 2.4206 +0.0041 04.05 07:50 2.4162 -0.001 04.05 06:50 2.4135 +0.0047 04.05 05:50 2.4073 -0.0066 04.05 04:50 2.4286 -0.0001 04.05 03:50 2.4255 -0.0006 04.05 02:50 2.4195 -0.001 04.05 01:50 2.42 -0.0046 04.05 00:50 2.4163 -0.0054 03.05 23:50 2.4279 +0.0001 03.05 22:50 2.3772 +0.0004 03.05 21:50 2.3838 +0.0047 03.05 20:50 2.3732 -0.0047 03.05 19:50 2.3674 +0.0014 03.05 18:50 2.3727 -0.002 03.05 17:50 2.3568 +0.0022 03.05 16:50 2.3676 -0.0035 03.05 15:50 2.3321 +0.0017 03.05 14:50 2.3107 -0.0021 03.05 13:50 2.29 +0.0049 03.05 12:50 2.2947 -0.0019 03.05 11:50 2.2976 -0.0033 03.05 10:50 2.2926 -0.0011 03.05 09:50 2.3082 +0.0014 03.05 08:50 2.313 -0.0001 03.05 07:50 2.3044 -0.0024 03.05 06:50 2.3099 +0.0032 03.05 05:50 2.3044 -0.0039 03.05 04:50 2.2969 -0.0005 03.05 03:50 2.29 +0.0028 03.05 02:50 2.2863 -0.0029 03.05 01:50 2.2928 +0.0119 03.05 00:40 2.2926 -0.0079 02.05 23:50 2.288 +0.0026 02.05 22:50 2.293 -0.004 02.05 21:50 2.3027 +0.0023 02.05 20:50 2.3079 -0.0046 02.05 19:50 2.3282 -0.0057 02.05 18:50 2.3457 +0.0043 02.05 17:50 2.3313 +0.0004 02.05 16:50 2.3081 -0.0054 02.05 15:50 2.3194 -0.0012 02.05 14:50 2.3211 +0.0069 02.05 13:50 2.294 +0.0071 02.05 12:50 2.279 +0.0048 02.05 11:50 2.2679 +0.0011 02.05 10:50 2.2366 -0.002 02.05 09:50 2.2326 +0.0043 02.05 08:50 2.2172 -0.0037 02.05 07:50 2.2244 -0.0025 02.05 06:50 2.2251 +0.0026 02.05 05:50 2.2212 -0.0149 02.05 04:50 2.2453 -0.0264 02.05 03:50 2.3213 +0.0003 02.05 02:50 2.3349 -0.0016 02.05 01:50 2.3274 -0.0041 02.05 00:50 2.3349 -0.002 01.05 23:50 2.3251 -0.0065 01.05 22:50 2.3079 +0.0165 01.05 21:50 2.3707 +0.0143 01.05 20:50 2.3027 +0.0063 01.05 19:50 2.3017 -0.0019 01.05 18:50 2.282 -0.0005 01.05 17:50 2.313 -0.007 01.05 16:50 2.3276 -0.0025 01.05 15:50 2.3507 +0.0012 01.05 14:50 2.3217 +0.0095 01.05 13:50 2.319 +0.0055 01.05 12:50 2.2857 -0.001 01.05 11:50 2.251 -0.0068 01.05 10:50 2.3005 -0.0023 01.05 09:50 2.3918 +0.0045 01.05 08:50 2.4128 -0.0018 01.05 07:50 2.4172 +0.0015 01.05 06:50 2.4074 +0.0015 01.05 05:50 2.4083 -0.0047 01.05 04:50 2.424 -0.0061 01.05 03:50 2.4355 +0.0049 01.05 02:50 2.4435 -0.0059 01.05 01:50 2.4404 +0.0027 01.05 00:50 2.4263 -0.0005 30.04 23:50 2.4282 -0.0021 30.04 22:50 2.4073 +0.0128 30.04 21:50 2.4058 -0.0007 30.04 20:50 2.4092 +0.0025 30.04 19:50 2.3934 +0.0051 30.04 18:50 2.4002 +0.0042 30.04 17:50 2.4084 -0.0134 30.04 16:50 2.4125 +0.006 30.04 15:50 2.4202 -0.0012 30.04 14:50 2.4463 -0.0004 30.04 13:50 2.4718 -0.0116 30.04 12:50 2.5107 -0.014 30.04 11:50 2.5436 -0.0054 30.04 10:50 2.5928 -0.0021 30.04 09:50 2.5949 +0.0081 30.04 08:50 2.5767 +0.0056 30.04 07:50 2.5842 -0.003 30.04 06:50 2.5569 +0.0013 30.04 05:50 2.5635 -0.0008 30.04 04:50 2.5676 +0.0079 30.04 03:50 2.5857 -0.005 30.04 02:50 2.5734 +0.0051 30.04 01:50 2.5766 +0.001 30.04 00:50 2.5531 -0.0108 29.04 23:50 2.5683 +0.0029 29.04 22:50 2.5756 +0.0055 29.04 21:50 2.5792 +0.0045 29.04 20:50 2.5952 -0.007 29.04 19:50 2.5724 -0.0014 29.04 18:50 2.5695 - 29.04 17:50 2.5678 +0.0023 29.04 16:50 2.5617 +0.0103 29.04 15:50 2.5674 -0.0027 29.04 14:50 2.5743 -0.0102 29.04 13:50 2.5896 +0.002 29.04 12:50 2.5922 +0.0057 29.04 11:50 2.5663 -0.0014 29.04 10:50 2.5708 -0.0114 29.04 09:50 2.5814 +0.0112 29.04 08:50 2.5986 -0.0031 29.04 07:50 2.5774 -0.0072 29.04 06:50 2.5772 -0.0128 29.04 05:50 2.6038 -0.0011 29.04 04:50 2.6211 -0.0002 29.04 03:50 2.6245 +0.0048 29.04 02:50 2.6201 -0.0073 29.04 01:50 2.6579 -0.0025 29.04 00:50 2.6641 -0.0013 28.04 23:50 2.6562 +0.0017 28.04 22:50 2.6535 +0.0074 28.04 21:50 2.663 +0.0013 28.04 20:50 2.6527 -0.0004 28.04 19:50 2.6516 -0.0001 28.04 18:50 2.6535 +0.0087 28.04 17:50 2.6417 +0.0011 28.04 16:50 2.651 +0.0036 28.04 15:50 2.6359 +0.0007 28.04 14:50 2.6362 +0.0007 28.04 13:50 2.6182 +0.0028 28.04 12:50 2.6025 -0.0013 28.04 11:50 2.6029 -0.0099 28.04 10:50 2.6172 +0.0136 28.04 09:50 2.6088 +0.0027 28.04 08:50 2.6052 +0.0023 28.04 07:50 2.601 -0.0009 28.04 06:50 2.6185 +0.005 28.04 05:50 2.6181 -0.0015 28.04 04:50 2.6026 +0.0036 28.04 03:50 2.5973 +0.0022 28.04 02:50 2.5882 -0.0034 28.04 01:50 2.5852 -0.0029 28.04 00:50 2.5964 +0.0016 27.04 23:50 2.5972 -0.0002 27.04 22:50 2.5975 -0.0015 27.04 21:50 2.6027 +0.0237 27.04 20:50 2.5785 -0.0032 27.04 19:50 2.5539 +0.0004 27.04 18:50 2.5586 +0.0014 27.04 17:50 2.5616 +0.0042 27.04 16:50 2.5557 -0.0003 27.04 15:50 2.562 +0.0033 27.04 14:50 2.5555 +0.0092 27.04 13:50 2.5573 -0.0023 27.04 12:50 2.6035 -0.0003 27.04 11:50 2.6101 -0.0004 27.04 10:50 2.6087 -0.0008 27.04 09:50 2.6096 -0.0058 27.04 08:50 2.5996 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 2.2172макс: 3.761за месяц:
Таблица изменений курса seedify.fund : показать2.4206 Дата Курс +/- 03.05.2024 2.3441 +0.0558 02.05.2024 2.2883 -0.0514 01.05.2024 2.3397 -0.1376 30.04.2024 2.4773 -0.1048 29.04.2024 2.5821 -0.0493 28.04.2024 2.6314 +0.0494 27.04.2024 2.582 -0.0562 26.04.2024 2.6382 -0.022 25.04.2024 2.6602 -0.0916 24.04.2024 2.7518 -0.04 23.04.2024 2.7918 -0.0985 22.04.2024 2.8903 +0.0104 21.04.2024 2.8799 +0.1505 20.04.2024 2.7294 +0.0806 19.04.2024 2.6488 -0.1263 18.04.2024 2.7751 +0.0065 17.04.2024 2.7686 -0.0838 16.04.2024 2.8524 -0.2046 15.04.2024 3.057 +0.0891 14.04.2024 2.9679 -0.169 13.04.2024 3.1369 -0.3615 12.04.2024 3.4984 -0.1016 11.04.2024 3.6 +0.0231 10.04.2024 3.5769 -0.0229 09.04.2024 3.5998 -0.017 08.04.2024 3.6168 +0.012 07.04.2024 3.6048 -0.0335 06.04.2024 3.6383 -0.0826 05.04.2024 3.7209 -0.0401 04.04.2024 3.761 +0.0701 03.04.2024 3.6909 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
мин: 2.2172макс: 4.7743за квартал:
Таблица изменений курса seedify.fund : показать2.4206 Дата Курс +/- 03.05.2024 2.3441 +0.0558 02.05.2024 2.2883 -0.0514 01.05.2024 2.3397 -0.1376 30.04.2024 2.4773 -0.1048 29.04.2024 2.5821 -0.0493 28.04.2024 2.6314 +0.0494 27.04.2024 2.582 -0.0562 26.04.2024 2.6382 -0.022 25.04.2024 2.6602 -0.0916 24.04.2024 2.7518 -0.04 23.04.2024 2.7918 -0.0985 22.04.2024 2.8903 +0.0104 21.04.2024 2.8799 +0.1505 20.04.2024 2.7294 +0.0806 19.04.2024 2.6488 -0.1263 18.04.2024 2.7751 +0.0065 17.04.2024 2.7686 -0.0838 16.04.2024 2.8524 -0.2046 15.04.2024 3.057 +0.0891 14.04.2024 2.9679 -0.169 13.04.2024 3.1369 -0.3615 12.04.2024 3.4984 -0.1016 11.04.2024 3.6 +0.0231 10.04.2024 3.5769 -0.0229 09.04.2024 3.5998 -0.017 08.04.2024 3.6168 +0.012 07.04.2024 3.6048 -0.0335 06.04.2024 3.6383 -0.0826 05.04.2024 3.7209 -0.0401 04.04.2024 3.761 +0.0701 03.04.2024 3.6909 -0.007 02.04.2024 3.6979 -0.2736 01.04.2024 3.9715 -0.0959 31.03.2024 4.0674 -0.0306 30.03.2024 4.098 -0.0484 29.03.2024 4.1464 +0.0852 28.03.2024 4.0612 -0.0593 27.03.2024 4.1205 -0.3099 26.03.2024 4.4304 -0.1026 25.03.2024 4.533 +0.19 24.03.2024 4.343 +0.0201 23.03.2024 4.3229 -0.0797 22.03.2024 4.4026 +0.0075 21.03.2024 4.3951 +0.3179 20.03.2024 4.0772 +0.183 19.03.2024 3.8942 -0.4027 18.03.2024 4.2969 -0.0811 17.03.2024 4.378 -0.287 16.03.2024 4.665 +0.0481 15.03.2024 4.6169 -0.1574 14.03.2024 4.7743 +0.1106 13.03.2024 4.6637 +0.3292 12.03.2024 4.3345 +0.197 11.03.2024 4.1375 +0.1017 10.03.2024 4.0358 -0.0021 09.03.2024 4.0379 +0.0857 08.03.2024 3.9522 +0.0636 07.03.2024 3.8886 +0.0832 06.03.2024 3.8054 -0.0665 05.03.2024 3.8719 -0.0091 04.03.2024 3.881 +0.0971 03.03.2024 3.7839 +0.0099 02.03.2024 3.774 +0.1111 01.03.2024 3.6629 +0.0211 29.02.2024 3.6418 +0.0213 28.02.2024 3.6205 +0.1157 27.02.2024 3.5048 +0.0489 26.02.2024 3.4559 +0.0704 25.02.2024 3.3855 +0.1145 24.02.2024 3.271 +0.0669 23.02.2024 3.2041 +0.045 22.02.2024 3.1591 +0.0119 21.02.2024 3.1472 -0.0636 20.02.2024 3.2108 -0.0955 19.02.2024 3.3063 +0.0318 18.02.2024 3.2745 +0.0979 17.02.2024 3.1766 -0.1662 16.02.2024 3.3428 -0.0372 15.02.2024 3.38 +0.0353 14.02.2024 3.3447 +0.0422 13.02.2024 3.3025 +0.1251 12.02.2024 3.1774 +0.025 11.02.2024 3.1524 +0.1337 10.02.2024 3.0187 +0.1525 09.02.2024 2.8662 +0.0908 08.02.2024 2.7754 +0.0487 07.02.2024 2.7267 -0.0045 06.02.2024 2.7312 -0.0223 05.02.2024 2.7535 -0.0263 04.02.2024 2.7798 -0.0663 03.02.2024 2.8461