Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Solana

Курс евро к Solana

Обновлено: 10.02.2025 21:20:01

=
Калькулятор EUR - SOL / Обратный расчет: курс Solana к евро
0
10010

Графики

Динамика изменения курса евро относительно solana, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.004945
    макс: 0.005314
    за сутки:
      0.005079

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    10.02 21:200.005079+1.1E-5
    10.02 21:100.005068+5.0E-6
    10.02 21:000.005063-1.3E-5
    10.02 20:500.005076+1.1E-5
    10.02 20:400.005065+5.0E-6
    10.02 20:300.00506-3.5E-5
    10.02 20:200.005095+2.4E-5
    10.02 20:100.005071-3.0E-6
    10.02 20:030.005074+6.0E-6
    10.02 20:000.005068-2.0E-5
    10.02 19:500.005088-6.0E-6
    10.02 19:400.005094+2.7E-5
    10.02 19:300.005067-8.0E-6
    10.02 19:200.005075+1.0E-5
    10.02 19:100.005065-1.0E-5
    10.02 19:000.005075-2.0E-5
    10.02 18:500.005095+6.0E-6
    10.02 18:400.005089-5.0E-6
    10.02 18:300.005094+7.6E-5
    10.02 18:200.005018-1.5E-5
    10.02 18:100.005033-5.0E-6
    10.02 18:030.005038-2.0E-6
    10.02 18:000.00504-2.0E-6
    10.02 17:500.005042+4.3E-5
    10.02 17:400.004999+4.0E-6
    10.02 17:300.004995+3.0E-6
    10.02 17:200.004992+2.6E-5
    10.02 17:100.004966+2.1E-5
    10.02 17:000.004945-7.7E-5
    10.02 16:500.005022-3.3E-5
    10.02 16:400.005055-4.0E-6
    10.02 16:300.005059-4.0E-6
    10.02 16:200.005063-1.6E-5
    10.02 16:100.005079-3.0E-6
    10.02 16:030.005082+3.0E-6
    10.02 16:000.005079-1.0E-6
    10.02 15:500.00508+2.0E-6
    10.02 15:400.005078+1.7E-5
    10.02 15:300.005061-
    10.02 15:200.005061+7.0E-6
    10.02 15:100.005054+7.0E-6
    10.02 15:000.005047+1.4E-5
    10.02 14:500.005033+1.0E-6
    10.02 14:400.005032-1.4E-5
    10.02 14:300.005046-1.2E-5
    10.02 14:200.005058+2.2E-5
    10.02 14:100.005036-2.3E-5
    10.02 14:030.005059+3.0E-6
    10.02 14:000.005056-6.0E-6
    10.02 13:500.005062+1.3E-5
    10.02 13:400.005049+1.0E-5
    10.02 13:300.005039+6.0E-6
    10.02 13:200.005033-
    10.02 13:100.005033-3.0E-6
    10.02 13:000.005036-7.0E-6
    10.02 12:500.005043-9.0E-6
    10.02 12:400.005052+2.5E-5
    10.02 12:300.005027-1.5E-5
    10.02 12:200.005042+2.4E-5
    10.02 12:100.005018-5.0E-6
    10.02 12:030.005023+2.0E-6
    10.02 12:000.005021-4.0E-6
    10.02 11:500.005025-3.5E-5
    10.02 11:400.00506+6.0E-6
    10.02 11:300.005054+1.0E-5
    10.02 11:200.005044-2.5E-5
    10.02 11:100.005069-6.0E-6
    10.02 11:000.005075-7.0E-6
    10.02 10:500.005082-1.0E-6
    10.02 10:400.005083+6.0E-6
    10.02 10:300.005077-4.0E-6
    10.02 10:200.005081+1.7E-5
    10.02 10:100.005064-1.4E-5
    10.02 10:030.005078-1.0E-6
    10.02 10:000.005079-2.0E-6
    10.02 09:500.005081+3.0E-6
    10.02 09:400.005078-2.5E-5
    10.02 09:300.005103+6.0E-6
    10.02 09:200.005097+8.0E-6
    10.02 09:100.005089+1.6E-5
    10.02 09:000.005073+9.0E-6
    10.02 08:500.005064-2.7E-5
    10.02 08:400.005091-1.8E-5
    10.02 08:300.005109+3.0E-6
    10.02 08:200.005106-3.7E-5
    10.02 08:100.005143+1.4E-5
    10.02 08:030.005129-1.0E-6
    10.02 08:000.00513+3.0E-6
    10.02 07:500.005127+3.6E-5
    10.02 07:400.005091-1.2E-5
    10.02 07:300.005103+4.0E-6
    10.02 07:200.005099+8.0E-6
    10.02 07:100.005091-
    10.02 07:000.005091+3.2E-5
    10.02 06:500.005059+1.3E-5
    10.02 06:400.005046-9.3E-5
    10.02 06:300.005139-3.0E-5
    10.02 06:200.005169+6.0E-6
    10.02 06:100.005163-1.9E-5
    10.02 06:030.005182-5.0E-6
    10.02 06:000.005187-6.0E-6
    10.02 05:500.005193-2.8E-5
    10.02 05:400.005221-1.6E-5
    10.02 05:300.005237-2.0E-6
    10.02 05:200.005239+3.4E-5
    10.02 05:100.005205+6.0E-6
    10.02 05:000.005199+1.8E-5
    10.02 04:500.005181+6.1E-5
    10.02 04:400.00512-2.0E-6
    10.02 04:300.005122+1.6E-5
    10.02 04:200.005106+2.6E-5
    10.02 04:100.00508+1.6E-5
    10.02 04:030.005064+8.0E-6
    10.02 04:000.005056+3.0E-6
    10.02 03:500.005053-9.0E-6
    10.02 03:400.005062-2.0E-6
    10.02 03:300.005064-7.0E-6
    10.02 03:200.005071-3.0E-6
    10.02 03:100.005074-7.6E-5
    10.02 03:000.00515-2.1E-5
    10.02 02:500.005171-1.8E-5
    10.02 02:400.005189-2.8E-5
    10.02 02:300.005217+1.7E-5
    10.02 02:200.0052-1.9E-5
    10.02 02:100.005219-1.0E-5
    10.02 02:030.005229+1.0E-5
    10.02 02:000.005219+1.1E-5
    10.02 01:500.005208-5.9E-5
    10.02 01:400.005267-
    10.02 01:300.005267-1.3E-5
    10.02 01:200.00528-1.8E-5
    10.02 01:100.005298-1.6E-5
    10.02 01:000.005314+3.0E-5
    10.02 00:500.005284+3.5E-5
    10.02 00:400.005249+4.6E-5
    10.02 00:300.005203+2.5E-5
    10.02 00:200.005178+7.0E-6
    10.02 00:100.005171-1.0E-5
    10.02 00:030.005181+1.0E-6
    10.02 00:000.00518+2.3E-5
    09.02 23:500.005157+1.0E-5
    09.02 23:400.005147-1.4E-5
    09.02 23:300.005161-3.0E-6
    09.02 23:200.005164-1.1E-5
    09.02 23:100.005175-1.3E-5
    09.02 23:000.005188-1.4E-5
    09.02 22:500.005202+2.4E-5
    09.02 22:400.005178-3.0E-6
    09.02 22:300.005181+2.4E-5
    09.02 22:200.005157+5.0E-6
    09.02 22:100.005152-7.0E-6
    09.02 22:030.005159-3.0E-6
    09.02 22:000.005162
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.00472
    макс: 0.0055
    за неделю:
      0.005079

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    10.02 21:200.005079-1.3E-5
    10.02 20:500.005076-2.0E-5
    10.02 19:500.005088-2.0E-5
    10.02 18:500.005095-2.0E-6
    10.02 17:500.005042-7.7E-5
    10.02 16:500.005022-1.0E-6
    10.02 15:500.00508+1.4E-5
    10.02 14:500.005033-6.0E-6
    10.02 13:500.005062-7.0E-6
    10.02 12:500.005043-4.0E-6
    10.02 11:500.005025-7.0E-6
    10.02 10:500.005082-2.0E-6
    10.02 09:500.005081+9.0E-6
    10.02 08:500.005064+3.0E-6
    10.02 07:500.005127+3.2E-5
    10.02 06:500.005059-6.0E-6
    10.02 05:500.005193+1.8E-5
    10.02 04:500.005181+3.0E-6
    10.02 03:500.005053-2.1E-5
    10.02 02:500.005171+1.1E-5
    10.02 01:500.005208+3.0E-5
    10.02 00:500.005284+2.3E-5
    09.02 23:500.005157-1.4E-5
    09.02 22:500.005202+8.0E-6
    09.02 21:500.005154+5.0E-6
    09.02 20:500.005156-5.0E-6
    09.02 19:500.005113+5.0E-6
    09.02 18:500.00514-5.0E-6
    09.02 17:500.005187+3.5E-5
    09.02 16:500.005198-7.0E-6
    09.02 15:500.005131+1.0E-6
    09.02 14:500.005112+5.0E-6
    09.02 13:500.005107-
    09.02 12:500.005112-1.3E-5
    09.02 11:500.005072-1.0E-6
    09.02 10:500.005061-2.0E-6
    09.02 09:500.005045+1.9E-5
    09.02 08:500.004983-3.0E-6
    09.02 07:500.005012+1.0E-6
    09.02 06:500.005015-3.0E-6
    09.02 05:500.005125-1.7E-5
    09.02 04:500.00513-1.7E-5
    09.02 03:500.005175+1.5E-5
    09.02 02:500.005159-6.0E-6
    09.02 01:500.005214+1.0E-5
    09.02 00:500.005192-
    08.02 23:500.005231+1.0E-5
    08.02 22:500.005236-5.0E-6
    08.02 21:500.005257+5.0E-6
    08.02 20:500.00525-3.2E-5
    08.02 19:500.00532+1.0E-6
    08.02 18:500.005347-1.0E-5
    08.02 17:500.005317+3.0E-6
    08.02 16:500.005272-1.5E-5
    08.02 15:500.005343-2.0E-5
    08.02 14:500.005337+3.0E-6
    08.02 13:500.005328-1.0E-5
    08.02 12:500.005343+1.6E-5
    08.02 11:500.005368-2.2E-5
    08.02 10:500.005372+1.3E-5
    08.02 09:500.005398+1.1E-5
    08.02 08:500.005403+3.0E-6
    08.02 07:500.005377+7.0E-6
    08.02 06:500.005341-1.3E-5
    08.02 05:500.005365+4.0E-6
    08.02 04:500.005344+6.0E-6
    08.02 03:500.00534+2.0E-6
    08.02 02:500.005371-1.2E-5
    08.02 01:500.005455+1.0E-6
    08.02 00:500.005435+2.2E-5
    07.02 23:500.005407+8.0E-6
    07.02 22:500.005261+2.0E-5
    07.02 21:500.00519-5.0E-5
    07.02 20:500.005295+8.0E-6
    07.02 19:500.005268+4.8E-5
    07.02 18:500.005204-1.7E-5
    07.02 17:500.00513-3.1E-5
    07.02 16:500.005198+1.3E-5
    07.02 15:500.005207-6.0E-6
    07.02 14:500.005244+1.0E-6
    07.02 13:500.005269-1.2E-5
    07.02 12:500.005292+3.3E-5
    07.02 11:500.005321-3.0E-6
    07.02 10:500.005389-8.0E-6
    07.02 09:500.005446+8.0E-6
    07.02 08:500.005375+6.0E-6
    07.02 07:500.005332-9.0E-6
    07.02 06:500.005381-8.0E-6
    07.02 05:500.005345-6.9E-5
    07.02 04:500.005441+1.6E-5
    07.02 03:500.005452-3.0E-5
    07.02 02:500.0055+1.8E-5
    07.02 01:500.005424-4.3E-5
    07.02 00:500.005395-2.4E-5
    06.02 23:500.005411+5.0E-6
    06.02 22:500.005462-2.1E-5
    06.02 21:500.005469+1.3E-5
    06.02 20:500.005422+4.0E-6
    06.02 19:500.005459+2.4E-5
    06.02 18:500.005399+1.4E-5
    06.02 17:500.005269-3.3E-5
    06.02 16:500.005205+2.2E-5
    06.02 15:500.005199-
    06.02 14:500.005163+5.0E-6
    06.02 13:500.005146-2.1E-5
    06.02 12:500.005137+4.0E-6
    06.02 11:500.005155+2.0E-6
    06.02 10:500.005133-6.0E-6
    06.02 09:500.005102+6.0E-6
    06.02 08:500.005134-1.0E-6
    06.02 07:500.005162+2.0E-6
    06.02 06:500.005176+1.0E-5
    06.02 05:500.005182-1.7E-5
    06.02 04:500.005234-2.0E-6
    06.02 03:500.005276+7.0E-6
    06.02 02:500.0053+1.0E-6
    06.02 01:500.005302+6.0E-6
    06.02 00:500.005208-4.5E-5
    05.02 23:500.00528-1.1E-5
    05.02 22:500.005232+8.0E-6
    05.02 21:500.005267-3.0E-6
    05.02 20:500.005269-9.0E-6
    05.02 19:500.005216+4.5E-5
    05.02 18:500.005114+3.0E-5
    05.02 17:500.005038-2.0E-6
    05.02 16:500.005059-1.0E-6
    05.02 15:500.005073-4.0E-6
    05.02 14:500.005053-3.0E-6
    05.02 13:500.005075-1.0E-6
    05.02 12:500.005109-1.1E-5
    05.02 11:500.005086-9.0E-6
    05.02 10:500.005063+3.0E-6
    05.02 09:500.005058-4.9E-5
    05.02 08:500.005079+2.2E-5
    05.02 07:500.005038+2.0E-5
    05.02 06:500.00499-1.2E-5
    05.02 05:500.005008+2.2E-5
    05.02 04:500.005014+2.2E-5
    05.02 03:500.004989-2.2E-5
    05.02 02:500.005033-4.0E-6
    05.02 01:500.005067+1.0E-5
    05.02 00:500.005094+7.0E-6
    04.02 23:500.004998+4.4E-5
    04.02 22:500.004858-1.4E-5
    04.02 21:500.00486-6.0E-6
    04.02 20:500.00486+2.6E-5
    04.02 19:500.004787-2.4E-5
    04.02 18:500.004814+1.0E-5
    04.02 17:500.004802+4.9E-5
    04.02 16:500.004857-1.0E-6
    04.02 15:500.004888+3.0E-5
    04.02 14:500.00493+3.0E-6
    04.02 13:500.004968+3.2E-5
    04.02 12:500.005007-6.0E-6
    04.02 11:500.005076+2.7E-5
    04.02 10:500.005008-5.0E-6
    04.02 09:500.004994-1.6E-5
    04.02 08:500.005054+8.0E-6
    04.02 07:500.004832-4.0E-6
    04.02 06:500.004791+2.7E-5
    04.02 05:500.00474+2.0E-6
    04.02 04:500.00472+2.4E-5
    04.02 03:500.004759+7.0E-6
    04.02 02:500.00478+2.7E-5
    04.02 01:500.004735-4.2E-5
    04.02 00:500.004776+2.0E-6
    03.02 23:500.004857-2.3E-5
    03.02 22:500.004808-4.5E-5
    03.02 21:500.004894
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.004028
    макс: 0.0055
    за месяц:
    0.005079  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    09.02.20250.005123-0.000181
    08.02.20250.005304-2.3E-5
    07.02.20250.005327+6.3E-5
    06.02.20250.005264+0.000137
    05.02.20250.005127+0.000215
    04.02.20250.004912-0.000162
    03.02.20250.005074+0.000112
    02.02.20250.004962+0.000383
    01.02.20250.004579+0.000177
    31.01.20250.004402+5.5E-5
    30.01.20250.004347-0.000155
    29.01.20250.004502+6.9E-5
    28.01.20250.004433-0.000121
    27.01.20250.004554+0.000428
    26.01.20250.004126-3.1E-5
    25.01.20250.004157+0.000129
    24.01.20250.004028-0.000151
    23.01.20250.004179+0.000127
    22.01.20250.004052-0.000222
    21.01.20250.004274+0.0001
    20.01.20250.004174
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.004028
    макс: 0.0055
    за квартал:
    0.005079  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    09.02.20250.005123-0.000181
    08.02.20250.005304-2.3E-5
    07.02.20250.005327+6.3E-5
    06.02.20250.005264+0.000137
    05.02.20250.005127+0.000215
    04.02.20250.004912-0.000162
    03.02.20250.005074+0.000112
    02.02.20250.004962+0.000383
    01.02.20250.004579+0.000177
    31.01.20250.004402+5.5E-5
    30.01.20250.004347-0.000155
    29.01.20250.004502+6.9E-5
    28.01.20250.004433-0.000121
    27.01.20250.004554+0.000428
    26.01.20250.004126-3.1E-5
    25.01.20250.004157+0.000129
    24.01.20250.004028-0.000151
    23.01.20250.004179+0.000127
    22.01.20250.004052-0.000222
    21.01.20250.004274+0.0001
    20.01.20250.004174

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот