Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к евро

Обновлено: 19.01.2022 01:20:01Solana
Стоимость Solana (SOL) на текущий момент составляет 124.01 EUR, а общий объем торгов за 24 часа – 1 246 819 126 EUR. Рыночная капитализация составляет 38 956 501 032 EUR. За последние 24 часа курс Solana относительно евро вырос на +1.56%. Изменение за неделю составило +0.49%.

=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana
Покупать SOL?Продавать SOL?
71%29%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 118.58
    макс: 124.21
    за сутки:
    124.01  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    19.01 01:20124.01+0.13
    19.01 01:10123.88-0.33
    19.01 01:00124.21+0.04
    19.01 00:50124.17+0.1
    19.01 00:40124.07+0.53
    19.01 00:30123.54+0.75
    19.01 00:20122.79+1.31
    19.01 00:10121.48+0.42
    19.01 00:03121.06-0.15
    19.01 00:00121.21+0.64
    18.01 23:50120.57-0.17
    18.01 23:40120.74-0.18
    18.01 23:30120.92-0.07
    18.01 23:20120.99-0.08
    18.01 23:10121.07-0.08
    18.01 23:00121.15+0.01
    18.01 22:50121.14+0.2
    18.01 22:40120.94+0.4
    18.01 22:30120.54+0.23
    18.01 22:20120.31+0.1
    18.01 22:10120.21+0.02
    18.01 22:03120.19-0.01
    18.01 22:00120.2-0.26
    18.01 21:50120.46+0.33
    18.01 21:40120.13-0.02
    18.01 21:30120.15-0.38
    18.01 21:20120.53+0.27
    18.01 21:10120.26-0.37
    18.01 21:00120.63-0.23
    18.01 20:50120.86+0.06
    18.01 20:40120.8-0.32
    18.01 20:30121.12+0.26
    18.01 20:20120.86+0.02
    18.01 20:10120.84-0.47
    18.01 20:03121.31-0.05
    18.01 20:00121.36+0.17
    18.01 19:50121.19+1.06
    18.01 19:40120.13-0.38
    18.01 19:30120.51+0.3
    18.01 19:20120.21-0.39
    18.01 19:10120.6+0.13
    18.01 19:00120.47-0.13
    18.01 18:50120.6-0.14
    18.01 18:40120.74-0.12
    18.01 18:30120.86+0.28
    18.01 18:20120.58+0.26
    18.01 18:10120.32+0.92
    18.01 18:03119.4+0.09
    18.01 18:00119.31-0.19
    18.01 17:50119.5+0.92
    18.01 17:40118.58-0.53
    18.01 17:30119.11-0.19
    18.01 17:20119.3-0.36
    18.01 17:10119.66-0.19
    18.01 17:00119.85+0.63
    18.01 16:50119.22-0.21
    18.01 16:40119.43+0.09
    18.01 16:30119.34-0.62
    18.01 16:20119.96-0.44
    18.01 16:10120.4-0.36
    18.01 16:03120.76+0.11
    18.01 16:00120.65+0.52
    18.01 15:50120.13-0.19
    18.01 15:40120.32+0.04
    18.01 15:30120.28-0.38
    18.01 15:20120.66-0.42
    18.01 15:10121.08+0.33
    18.01 15:00120.75+0.23
    18.01 14:50120.52+0.03
    18.01 14:40120.49-0.04
    18.01 14:30120.53+0.06
    18.01 14:20120.47-0.08
    18.01 14:10120.55-0.29
    18.01 14:03120.84+0.16
    18.01 14:00120.68-0.49
    18.01 13:50121.17+0.07
    18.01 13:40121.1+0.42
    18.01 13:30120.68-0.07
    18.01 13:20120.75+0.04
    18.01 13:10120.71+0.04
    18.01 13:00120.67+0.16
    18.01 12:50120.51-0.03
    18.01 12:40120.54+0.22
    18.01 12:30120.32-0.41
    18.01 12:20120.73-0.37
    18.01 12:10121.1-0.07
    18.01 12:03121.17-0.13
    18.01 12:00121.3-0.33
    18.01 11:50121.63-
    18.01 11:40121.63-0.21
    18.01 11:30121.84-0.67
    18.01 11:20122.51-0.31
    18.01 11:10122.82+0.01
    18.01 11:00122.81+0.16
    18.01 10:50122.65-0.12
    18.01 10:40122.77-0.03
    18.01 10:30122.8-0.31
    18.01 10:20123.11-0.18
    18.01 10:10123.29+0.47
    18.01 10:03122.82-0.56
    18.01 10:00123.38+0.1
    18.01 09:50123.28+0.1
    18.01 09:40123.18-0.03
    18.01 09:30123.21+0.47
    18.01 09:20122.74+0.11
    18.01 09:10122.63+0.51
    18.01 09:00122.12+0.25
    18.01 08:50121.87-0.1
    18.01 08:40121.97-
    18.01 08:30121.97-0.09
    18.01 08:20122.06+0.49
    18.01 08:10121.57-0.18
    18.01 08:03121.75-0.24
    18.01 08:00121.99-0.04
    18.01 07:50122.03+0.29
    18.01 07:40121.74+0.16
    18.01 07:30121.58-0.44
    18.01 07:20122.02-0.22
    18.01 07:10122.24-0.03
    18.01 07:00122.27+0.34
    18.01 06:50121.93-0.36
    18.01 06:40122.29-0.12
    18.01 06:30122.41-0.3
    18.01 06:20122.71-0.01
    18.01 06:10122.72-0.05
    18.01 06:03122.77+0.21
    18.01 06:00122.56-0.2
    18.01 05:50122.76+0.16
    18.01 05:40122.6-0.1
    18.01 05:30122.7-0.16
    18.01 05:20122.86-0.29
    18.01 05:10123.15-0.21
    18.01 05:00123.36-0.26
    18.01 04:50123.62-0.08
    18.01 04:40123.7-0.42
    18.01 04:30124.12+0.19
    18.01 04:20123.93+0.15
    18.01 04:10123.78+0.17
    18.01 04:03123.61-0.22
    18.01 04:00123.83+0.19
    18.01 03:50123.64+0.08
    18.01 03:40123.56-0.08
    18.01 03:30123.64+0.18
    18.01 03:20123.46+0.83
    18.01 03:10122.63-0.04
    18.01 03:00122.67-0.03
    18.01 02:50122.7+0.02
    18.01 02:40122.68+0.18
    18.01 02:30122.5-0.23
    18.01 02:20122.73+0.3
    18.01 02:10122.43+0.49
    18.01 02:03121.94-0.17
    18.01 02:00122.11
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 118.58
    макс: 137.16
    за неделю:
      124.01

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    19.01 01:20124.01+0.04
    19.01 00:50124.17+0.64
    18.01 23:50120.57+0.01
    18.01 22:50121.14-0.26
    18.01 21:50120.46-0.23
    18.01 20:50120.86+0.17
    18.01 19:50121.19-0.13
    18.01 18:50120.6-0.19
    18.01 17:50119.5+0.63
    18.01 16:50119.22+0.52
    18.01 15:50120.13+0.23
    18.01 14:50120.52-0.49
    18.01 13:50121.17+0.16
    18.01 12:50120.51-0.33
    18.01 11:50121.63+0.16
    18.01 10:50122.65+0.1
    18.01 09:50123.28+0.25
    18.01 08:50121.87-0.04
    18.01 07:50122.03+0.34
    18.01 06:50121.93-0.2
    18.01 05:50122.76-0.26
    18.01 04:50123.62+0.19
    18.01 03:50123.64-0.03
    18.01 02:50122.7-0.32
    18.01 01:50122.43+0.58
    18.01 00:50120.57-0.08
    17.01 23:50122.3+0.08
    17.01 22:50122.6+0.37
    17.01 21:50121.91-0.4
    17.01 20:50123.05-0.06
    17.01 19:50123.55-0.36
    17.01 18:50125.25-0.29
    17.01 17:50125.99-0.04
    17.01 16:50125-0.12
    17.01 15:50125.01+0.11
    17.01 14:50125.16+0.36
    17.01 13:50125.11+0.29
    17.01 12:50125.52+0.04
    17.01 11:50125.55-0.25
    17.01 10:50125.77-0.06
    17.01 09:50125.49-0.01
    17.01 08:50125.1-0.07
    17.01 07:50125.47-0.2
    17.01 06:50125.96-0.32
    17.01 05:50127.31+0.02
    17.01 04:50127.9-0.17
    17.01 03:50129.29-0.06
    17.01 02:50129.6+0.05
    17.01 01:50129.43+0.04
    17.01 00:50128.67-0.09
    16.01 23:50129.86-0.05
    16.01 22:50129.8-0.12
    16.01 21:50130.54-0.16
    16.01 20:50131.35-0.05
    16.01 19:50131.87-0.51
    16.01 18:50131.84-0.11
    16.01 17:50132.88+0.73
    16.01 16:50130.23+0.57
    16.01 15:50130.06-0.03
    16.01 14:50129.99-0.61
    16.01 13:50131.09-0.07
    16.01 12:50130.71-0.45
    16.01 11:50131.15+0.12
    16.01 10:50130.9+0.23
    16.01 09:50129.83-0.23
    16.01 08:50128.92-0.07
    16.01 07:50129.09+0.41
    16.01 06:50128.48-0.56
    16.01 05:50128.9-0.36
    16.01 04:50129.66-0.04
    16.01 03:50129.21+0.1
    16.01 02:50129.38+0.11
    16.01 01:50129.88-
    16.01 00:50129.83+0.18
    15.01 23:50130.42-0.27
    15.01 22:50129.82-0.26
    15.01 21:50129.57-0.04
    15.01 20:50130.11-
    15.01 19:50130.09+0.65
    15.01 18:50128.99+0.06
    15.01 17:50128.37+0.24
    15.01 16:50126.97+0.03
    15.01 15:50126.73-0.31
    15.01 14:50128.38-0.16
    15.01 13:50127.85+0.44
    15.01 12:50127.08-0.06
    15.01 11:50127.48-0.09
    15.01 10:50127.38+0.06
    15.01 09:50127.35+0.05
    15.01 08:50127.42+0.06
    15.01 07:50127.13-0.39
    15.01 06:50128.33+0.25
    15.01 05:50128.6+0.23
    15.01 04:50127.96+0.16
    15.01 03:50127.38+0.11
    15.01 02:50127.92+0.12
    15.01 01:50128.83+0.14
    15.01 00:50128.95-0.05
    14.01 23:50129.11-0.22
    14.01 22:50130.75+0.03
    14.01 21:50128.89-0.21
    14.01 20:50128.43+0.59
    14.01 19:50129.03+0.62
    14.01 18:50128.17+1.05
    14.01 17:50127.09-0.89
    14.01 16:50125.99+0.03
    14.01 15:50126.13+0.77
    14.01 14:50124.44-1.64
    14.01 13:50126.92+0.02
    14.01 12:50128.17+0.28
    14.01 11:50127.09+0.31
    14.01 10:50128.39+0.1
    14.01 09:50130.38+0.52
    14.01 08:50129.27-0.08
    14.01 07:50129.06+0.09
    14.01 06:50128.8+0.14
    14.01 05:50128.65+0.17
    14.01 04:50128.53+0.35
    14.01 03:50128.62-0.79
    14.01 02:50128.23-0.07
    14.01 01:50128.58-0.4
    14.01 00:50130.52+0.22
    13.01 23:50128.54-0.4
    13.01 22:50129.25-0.54
    13.01 21:50131+0.11
    13.01 20:50131.03-0.97
    13.01 19:50134.73-0.66
    13.01 18:50134.24-0.44
    13.01 17:50137.16+0.16
    13.01 16:50134.7+0.47
    13.01 15:50132.62-0.38
    13.01 14:50131.73-0.26
    13.01 13:50132.98+0.11
    13.01 12:50132.28-0.32
    13.01 11:50132.61+0.16
    13.01 10:50131.83-0.05
    13.01 09:50131.36+0.12
    13.01 08:50130.65-0.18
    13.01 07:50130.69-
    13.01 06:50130.17-0.46
    13.01 05:50131.03+0.09
    13.01 04:50130.69-0.69
    13.01 03:50132.51-0.48
    13.01 02:50133.06+0.05
    13.01 01:50133.11-0.02
    13.01 00:50132.95-0.03
    12.01 23:50132.99+2.1
    12.01 22:50131.29-0.36
    12.01 21:50132.11-0.08
    12.01 20:50132.44+0.06
    12.01 19:50132.8-0.08
    12.01 18:50129.17+0.51
    12.01 17:50128.13+0.91
    12.01 16:50128.29-0.08
    12.01 15:50126.19-0.29
    12.01 14:50125.1-0.09
    12.01 13:50124.21-0.6
    12.01 12:50125.33+0.23
    12.01 11:50123+0.1
    12.01 10:50122-0.33
    12.01 09:50123.13-0.1
    12.01 08:50123.24+0.02
    12.01 07:50123.11+0.02
    12.01 06:50123.27+0.03
    12.01 05:50123.54-0.02
    12.01 04:50123.11-0.11
    12.01 03:50123.32-0.18
    12.01 02:50123.49+0.12
    12.01 01:50123.41
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 118.58
    макс: 176.35
    за месяц:
      124.01
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    17.01.2022124.56-5.58
    16.01.2022130.14+1.63
    15.01.2022128.51+0.29
    14.01.2022128.22-3.08
    13.01.2022131.3+3.92
    12.01.2022127.38+5.37
    11.01.2022122.01-0.1
    10.01.2022122.11-2.67
    09.01.2022124.78-0.4
    08.01.2022125.18+1.6
    07.01.2022123.58-9.13
    06.01.2022132.71-13.31
    05.01.2022146.02-4.09
    04.01.2022150.11-2.07
    03.01.2022152.18-2.95
    02.01.2022155.13+1.92
    01.01.2022153.21+0.92
    31.12.2021152.29-0.55
    30.12.2021152.84-2.2
    29.12.2021155.04-9.78
    28.12.2021164.82-11.53
    27.12.2021176.35+2.94
    26.12.2021173.41+3.45
    25.12.2021169.96+1.44
    24.12.2021168.52+6.62
    23.12.2021161.9+0.59
    22.12.2021161.31+3.15
    21.12.2021158.16+3.49
    20.12.2021154.67-8.75
    19.12.2021163.42+4
    18.12.2021159.42
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    17.01.2022124.56-5.58
    16.01.2022130.14+1.63
    15.01.2022128.51+0.29
    14.01.2022128.22-3.08
    13.01.2022131.3+3.92
    12.01.2022127.38+5.37
    11.01.2022122.01-0.1
    10.01.2022122.11-2.67
    09.01.2022124.78-0.4
    08.01.2022125.18+1.6
    07.01.2022123.58-9.13
    06.01.2022132.71-13.31
    05.01.2022146.02-4.09
    04.01.2022150.11-2.07
    03.01.2022152.18-2.95
    02.01.2022155.13+1.92
    01.01.2022153.21+0.92
    31.12.2021152.29-0.55
    30.12.2021152.84-2.2
    29.12.2021155.04-9.78
    28.12.2021164.82-11.53
    27.12.2021176.35+2.94
    26.12.2021173.41+3.45
    25.12.2021169.96+1.44
    24.12.2021168.52+6.62
    23.12.2021161.9+0.59
    22.12.2021161.31+3.15
    21.12.2021158.16+3.49
    20.12.2021154.67-8.75
    19.12.2021163.42+4
    18.12.2021159.42+2.87
    17.12.2021156.55-3.63
    16.12.2021160.18+11.9
    15.12.2021148.28+4.62
    13.12.2021143.66-7.71
    12.12.2021151.37+0.93
    11.12.2021150.44-6.1
    10.12.2021156.54-8.7
    09.12.2021165.24-3.56
    08.12.2021168.8-6.5
    07.12.2021175.3+8.45
    06.12.2021166.85-4.74
    05.12.2021171.59-3.9
    04.12.2021175.49-24.89
    03.12.2021200.38-1.86
    02.12.2021202.24+6.64
    01.12.2021195.6+12.28
    30.11.2021183.32+1.17
    29.11.2021182.15+13.94
    28.11.2021168.21-4.87
    27.11.2021173.08-1.41
    26.11.2021174.49-12.72
    25.11.2021187.21-2.11
    24.11.2021189.32-5.02
    23.11.2021194.34-1.29
    22.11.2021195.63+1.99
    21.11.2021193.64+3
    20.11.2021190.64+7.81
    19.11.2021182.83+1.14
    18.11.2021181.69+181.69
    17.11.20210+181.69
    16.11.2021198.56+198.56
    15.11.20210+198.56
    14.11.20210+198.56
    13.11.20210+198.56
    12.11.2021200.82-7.96
    11.11.2021208.78+2.03
    10.11.2021206.75-3.77
    09.11.2021210.52-2.32
    08.11.2021212.84-5.03
    07.11.2021217.87+3.54
    06.11.2021214.33+7.23
    05.11.2021207.1-2.47
    04.11.2021209.57+9.71
    03.11.2021199.86+20.31
    02.11.2021179.55+3.23
    01.11.2021176.32+8.42
    31.10.2021167.9-0.93
    30.10.2021168.83-4.04
    29.10.2021172.87+6.5
    28.10.2021166.37+0.33
    27.10.2021166.04-12.07
    26.10.2021178.11-1.91
    25.10.2021180.02+13.4
    24.10.2021166.62-4.41
    23.10.2021171.03-2.94
    22.10.2021173.97+13.96
    21.10.2021160.01+19.05
    20.10.2021140.96+140.96
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот