Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к евро

Обновлено: 24.09.2021 21:10:01Solana
Стоимость Solana (SOL) на текущий момент составляет 118.82 EUR, а общий объем торгов за 24 часа – 3 270 597 403 EUR. Рыночная капитализация составляет 35 322 385 022 EUR. За последние 24 часа курс Solana относительно евро снизился на -6.2%. Изменение за неделю составило -0.92%.

=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana
Покупать SOL?Продавать SOL?
38%62%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 109.9
    макс: 128.47
    за сутки:
      118.82

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.09 21:10118.82+0.4
    24.09 21:00118.42+0.06
    24.09 20:50118.36+1.03
    24.09 20:40117.33+0.35
    24.09 20:30116.98-0.17
    24.09 20:20117.15-0.01
    24.09 20:10117.16-0.38
    24.09 20:03117.54-0.27
    24.09 20:00117.81+0.23
    24.09 19:50117.58-0.61
    24.09 19:40118.19+0.26
    24.09 19:30117.93+0.32
    24.09 19:20117.61+0.23
    24.09 19:10117.38-0.53
    24.09 19:00117.91+0.3
    24.09 18:50117.61+0.72
    24.09 18:40116.89-1.54
    24.09 18:30118.43+0.6
    24.09 18:20117.83-0.04
    24.09 18:10117.87-0.76
    24.09 18:03118.63-0.48
    24.09 18:00119.11-0.12
    24.09 17:50119.23-1.09
    24.09 17:40120.32+1.38
    24.09 17:30118.94+1.39
    24.09 17:20117.55-0.75
    24.09 17:10118.3+1.53
    24.09 17:00116.77+1.33
    24.09 16:50115.44-0.67
    24.09 16:40116.11+3.6
    24.09 16:30112.51-0.31
    24.09 16:20112.82+0.1
    24.09 16:10112.72+0.31
    24.09 16:03112.41-0.43
    24.09 16:00112.84-1.43
    24.09 15:50114.27-0.47
    24.09 15:40114.74-1.17
    24.09 15:30115.91+0.98
    24.09 15:20114.93+0.55
    24.09 15:10114.38-1.15
    24.09 15:00115.53+0.35
    24.09 14:50115.18+2.99
    24.09 14:40112.19-0.62
    24.09 14:30112.81+2.91
    24.09 14:20109.9-2.73
    24.09 14:10112.63-2.01
    24.09 14:03114.64+0.42
    24.09 14:00114.22+0.06
    24.09 13:50114.16+0.04
    24.09 13:40114.12-0.93
    24.09 13:30115.05-0.82
    24.09 13:20115.87+1.11
    24.09 13:10114.76+0.09
    24.09 13:00114.67-1.43
    24.09 12:50116.1-1.07
    24.09 12:40117.17+1.78
    24.09 12:30115.39-2.35
    24.09 12:20117.74-2.05
    24.09 12:10119.79-2.07
    24.09 12:03121.86-0.4
    24.09 12:00122.26-1.3
    24.09 11:50123.56-0.7
    24.09 11:40124.26-0.17
    24.09 11:30124.43+0.59
    24.09 11:20123.84+0.13
    24.09 11:10123.71+0.27
    24.09 11:00123.44-0.64
    24.09 10:50124.08+0.56
    24.09 10:40123.52-0.03
    24.09 10:30123.55-0.85
    24.09 10:20124.4+0.51
    24.09 10:10123.89+1.7
    24.09 10:03122.19+0.54
    24.09 10:00121.65-0.49
    24.09 09:50122.14-0.27
    24.09 09:40122.41-0.73
    24.09 09:30123.14+0.21
    24.09 09:20122.93+0.35
    24.09 09:10122.58+0.96
    24.09 09:00121.62+0.11
    24.09 08:50121.51+0.47
    24.09 08:40121.04+0.37
    24.09 08:30120.67-0.75
    24.09 08:20121.42-1.23
    24.09 08:10122.65-0.88
    24.09 08:03123.53-0.41
    24.09 08:00123.94-0.07
    24.09 07:50124.01-0.3
    24.09 07:40124.31+0.66
    24.09 07:30123.65-0.21
    24.09 07:20123.86-0.03
    24.09 07:10123.89+0.55
    24.09 07:00123.34-0.53
    24.09 06:50123.87-0.37
    24.09 06:40124.24-0.48
    24.09 06:30124.72-0.26
    24.09 06:20124.98+0.25
    24.09 06:10124.73+0.13
    24.09 06:03124.6+0.32
    24.09 06:00124.28-0.02
    24.09 05:50124.3+0.03
    24.09 05:40124.27-0.26
    24.09 05:30124.53-0.41
    24.09 05:20124.94+0.18
    24.09 05:10124.76-0.4
    24.09 05:00125.16-0.47
    24.09 04:50125.63-0.96
    24.09 04:40126.59-
    24.09 04:30126.59-0.02
    24.09 04:20126.61-0.33
    24.09 04:10126.94-0.14
    24.09 04:03127.08+0.1
    24.09 04:00126.98-0.53
    24.09 03:50127.51-0.19
    24.09 03:40127.7-0.28
    24.09 03:30127.98-0.28
    24.09 03:20128.26+0.03
    24.09 03:10128.23+0.67
    24.09 03:00127.56-0.91
    24.09 02:50128.47+0.69
    24.09 02:40127.78+0.79
    24.09 02:30126.99+0.78
    24.09 02:20126.21-0.16
    24.09 02:10126.37+0.71
    24.09 02:03125.66-0.68
    24.09 02:00126.34+0.44
    24.09 01:50125.9-0.24
    24.09 01:40126.14+0.57
    24.09 01:30125.57-1.72
    24.09 01:20127.29-0.96
    24.09 01:10128.25+1.02
    24.09 01:00127.23+0.06
    24.09 00:50127.17-0.34
    24.09 00:40127.51+0.27
    24.09 00:30127.24+0.16
    24.09 00:20127.08+0.64
    24.09 00:10126.44-0.2
    24.09 00:03126.64+0.26
    24.09 00:00126.38+0.07
    23.09 23:50126.31+0.41
    23.09 23:40125.9+0.03
    23.09 23:30125.87-0.27
    23.09 23:20126.14-0.92
    23.09 23:10127.06-0.59
    23.09 23:00127.65+0.32
    23.09 22:50127.33+0.31
    23.09 22:40127.02+0.5
    23.09 22:30126.52-0.52
    23.09 22:20127.04+0.5
    23.09 22:10126.54-0.38
    23.09 22:03126.92+0.24
    23.09 22:00126.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.86
    макс: 145.11
    за неделю:
      118.82

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.09 21:10118.82+0.06
    24.09 20:50118.36+0.23
    24.09 19:50117.58+0.3
    24.09 18:50117.61-0.12
    24.09 17:50119.23+1.33
    24.09 16:50115.44-1.43
    24.09 15:50114.27+0.35
    24.09 14:50115.18+0.06
    24.09 13:50114.16-1.43
    24.09 12:50116.1-1.3
    24.09 11:50123.56-0.64
    24.09 10:50124.08-0.49
    24.09 09:50122.14+0.11
    24.09 08:50121.51-0.07
    24.09 07:50124.01-0.53
    24.09 06:50123.87-0.02
    24.09 05:50124.3-0.47
    24.09 04:50125.63-0.53
    24.09 03:50127.51-0.91
    24.09 02:50128.47+0.44
    24.09 01:50125.9+0.06
    24.09 00:50127.17+0.07
    23.09 23:50126.31+0.32
    23.09 22:50127.33+0.25
    23.09 21:50126.43-0.19
    23.09 20:50128.75+0.33
    23.09 19:50124.26-0.4
    23.09 18:50125.2-0.14
    23.09 17:50126.27-0.46
    23.09 16:50126.36-0.92
    23.09 15:50124.58+0.25
    23.09 14:50122.84+0.01
    23.09 13:50125.08-0.34
    23.09 12:50126.46+0.23
    23.09 11:50127.28+0.9
    23.09 10:50128.37+0.79
    23.09 09:50126.68+0.57
    23.09 08:50125.04-1.11
    23.09 07:50126.72-0.21
    23.09 06:50127.46-0.5
    23.09 05:50126.48+0.85
    23.09 04:50125.1-0.88
    23.09 03:50125.66-0.67
    23.09 02:50127.38+0.93
    23.09 01:50125.45-1.24
    23.09 00:50125.69-0.23
    22.09 23:50125.6+0.4
    22.09 22:50124.98-0.12
    22.09 21:50123.22-1.07
    22.09 20:50123.29+1.39
    22.09 19:50120.57+0.45
    22.09 18:50120.11-0.3
    22.09 17:50116.69+1.26
    22.09 16:50110.36+0.13
    22.09 15:50110.37+0.29
    22.09 14:50109.26-0.12
    22.09 13:50111.35+0.64
    22.09 12:50112.21-0.28
    22.09 11:50113.46-0.66
    22.09 10:50114.21+0.37
    22.09 09:50112.06+0.58
    22.09 08:50110.22+0.16
    22.09 07:50108.9-1.14
    22.09 06:50111.09-0.99
    22.09 05:50111.16-1.42
    22.09 04:50112.64+1.43
    22.09 03:50105.12+0.81
    22.09 02:50104.92-1.73
    22.09 01:50106.24+0.28
    22.09 00:50108.51+0.13
    21.09 23:50104.86-0.27
    21.09 22:50109.37-0.15
    21.09 21:50112+0.3
    21.09 20:50111.03-1.19
    21.09 19:50115.6+0.4
    21.09 18:50117.35-0.41
    21.09 17:50117.05+0.14
    21.09 16:50119.72-0.87
    21.09 15:50120.53-0.15
    21.09 14:50121.44+0.71
    21.09 13:50121.84-1.52
    21.09 12:50121.64-0.74
    21.09 11:50123.07+1.97
    21.09 10:50120.55+0.22
    21.09 09:50119.44-0.03
    21.09 08:50117.32+0.27
    21.09 07:50115.04-0.91
    21.09 06:50117.62+1.1
    21.09 05:50118.23-0.22
    21.09 04:50118.44-0.07
    21.09 03:50113.16-0.59
    21.09 02:50113.28-1.52
    21.09 01:50118.51-1
    21.09 00:50118.7+1.4
    20.09 23:50116.02+2.04
    20.09 22:50116.7-2.24
    20.09 21:50120.03+0.21
    20.09 20:50123.26-0.45
    20.09 19:50122.56+0.16
    20.09 18:50122.88+0.26
    20.09 17:50121.97+1.83
    20.09 16:50121.26+1.74
    20.09 15:50116.51+1.46
    20.09 14:50115.99-0.81
    20.09 13:50120.51-0.29
    20.09 12:50119.74-0.39
    20.09 11:50121.1-0.59
    20.09 10:50118.91+0.43
    20.09 09:50121.94+0.94
    20.09 08:50123.44+0.21
    20.09 07:50123.23+0.57
    20.09 06:50123.68-0.12
    20.09 05:50125.65+0.29
    20.09 04:50129.23+0.03
    20.09 03:50126.94-0.12
    20.09 02:50130.18+0.1
    20.09 01:50129.6-0.21
    20.09 00:50132.48+0.57
    19.09 23:50133.1-1.3
    19.09 22:50133.2-0.13
    19.09 21:50134.75+0.14
    19.09 20:50133.83-0.29
    19.09 19:50134.3-0.49
    19.09 18:50136.85-0.06
    19.09 17:50137.86-0.15
    19.09 16:50136.28+0.52
    19.09 15:50135.06+0.33
    19.09 14:50132.77-0.16
    19.09 13:50136.31+0.03
    19.09 12:50138-0.34
    19.09 11:50139.07+1.04
    19.09 10:50136.41-0.86
    19.09 09:50138.43-0.22
    19.09 08:50139.99+0.46
    19.09 07:50138.23-0.31
    19.09 06:50140.52-0.16
    19.09 05:50141.88+0.79
    19.09 04:50142.08-0.6
    19.09 03:50144.75-0.8
    19.09 02:50145.11-0.09
    19.09 01:50140.19-0.58
    19.09 00:50138.78+0.1
    18.09 23:50136.76+0.02
    18.09 22:50138.61+0.68
    18.09 21:50138.66+0.47
    18.09 20:50139.26-0.71
    18.09 19:50138.32+0.92
    18.09 18:50138.29+0.36
    18.09 17:50137.33+1.22
    18.09 16:50137.64-0.39
    18.09 15:50137.31-1.8
    18.09 14:50139.29+0.5
    18.09 13:50136.18-0.9
    18.09 12:50135.92-0.08
    18.09 11:50135.5+0.21
    18.09 10:50134.49+1.2
    18.09 09:50131.91-0.01
    18.09 08:50124.91-0.16
    18.09 07:50125.38-0.54
    18.09 06:50124.49-0.29
    18.09 05:50124.3-0.82
    18.09 04:50126.82+0.24
    18.09 03:50124.09-1
    18.09 02:50126.89-0.87
    18.09 01:50124.15+0.61
    18.09 00:50121.88-0.51
    17.09 23:50121.77+0.15
    17.09 22:50122.8+0.63
    17.09 21:50119.92
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 59.8395
    макс: 169.44
    за месяц:
    118.82  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.09.2021126.05+9.52
    22.09.2021116.53+9.4
    21.09.2021107.13-12.75
    20.09.2021119.88-16.13
    19.09.2021136.01+0.92
    18.09.2021135.09+12.39
    17.09.2021122.7-9.7
    16.09.2021132.4-2.66
    15.09.2021135.06-1.28
    14.09.2021136.34-0.35
    13.09.2021136.69-13.17
    12.09.2021149.86-4.89
    11.09.2021154.75+1.02
    10.09.2021153.73-15.71
    09.09.2021169.44+23.56
    08.09.2021145.88-3.41
    07.09.2021149.29+23.04
    06.09.2021126.25+8.46
    05.09.2021117.79-3.02
    04.09.2021120.81+2.37
    03.09.2021118.44+17.66
    02.09.2021100.78+5.8674
    01.09.202194.9126-2.8347
    31.08.202197.7473+12.5782
    30.08.202185.1691+5.7261
    29.08.202179.443+1.7341
    28.08.202177.7089+7.032
    27.08.202170.6769+9.3008
    26.08.202161.3761+1.5366
    25.08.202159.8395-3.7182
    24.08.202163.5577
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.09.2021126.05+9.52
    22.09.2021116.53+9.4
    21.09.2021107.13-12.75
    20.09.2021119.88-16.13
    19.09.2021136.01+0.92
    18.09.2021135.09+12.39
    17.09.2021122.7-9.7
    16.09.2021132.4-2.66
    15.09.2021135.06-1.28
    14.09.2021136.34-0.35
    13.09.2021136.69-13.17
    12.09.2021149.86-4.89
    11.09.2021154.75+1.02
    10.09.2021153.73-15.71
    09.09.2021169.44+23.56
    08.09.2021145.88-3.41
    07.09.2021149.29+23.04
    06.09.2021126.25+8.46
    05.09.2021117.79-3.02
    04.09.2021120.81+2.37
    03.09.2021118.44+17.66
    02.09.2021100.78+5.8674
    01.09.202194.9126-2.8347
    31.08.202197.7473+12.5782
    30.08.202185.1691+5.7261
    29.08.202179.443+1.7341
    28.08.202177.7089+7.032
    27.08.202170.6769+9.3008
    26.08.202161.3761+1.5366
    25.08.202159.8395-3.7182
    24.08.202163.5577+0.888
    23.08.202162.6697-1.1322
    22.08.202163.8019-1.7775
    21.08.202165.5794+2.1662
    20.08.202163.4132+1.8366
    19.08.202161.5766-0.0214
    18.08.202161.598+2.9277
    17.08.202158.6703+5.3791
    16.08.202153.2912+12.6224
    15.08.202140.6688+3.4239
    14.08.202137.2449+0.3265
    13.08.202136.9184+1.808
    12.08.202135.1104-1.0218
    11.08.202136.1322+1.7752
    10.08.202134.357+1.5448
    09.08.202132.8122+0.3479
    08.08.202132.4643-0.9007
    07.08.202133.365+1.0537
    06.08.202132.3113+1.1662
    05.08.202131.1451+1.6951
    04.08.202129.45+0.7506
    03.08.202128.6994-0.1026
    02.08.202128.802-0.9257
    01.08.202129.7277+1.1813
    31.07.202128.5464+1.924
    30.07.202126.6224+2.0539
    29.07.202124.5685+0.812
    28.07.202123.7565+0.1617
    27.07.202123.5948-1.5927
    26.07.202125.1875+1.5267
    25.07.202123.6608-0.7205
    24.07.202124.3813+0.9288
    23.07.202123.4525+0.396
    22.07.202123.0565+1.2547
    21.07.202121.8018+2.0257
    20.07.202119.7761-1.4354
    19.07.202121.2115-1.6715
    18.07.202122.883+0.3319
    17.07.202122.5511-1.0273
    16.07.202123.5784-1.3642
    15.07.202124.9426-0.0794
    14.07.202125.022-0.3559
    13.07.202125.3779-1.1066
    12.07.202126.4845-0.4721
    11.07.202126.9566-0.5441
    10.07.202127.5007-0.4875
    09.07.202127.9882-1.1181
    08.07.202129.1063-1.547
    07.07.202130.6533+2.0993
    06.07.202128.554+0.2837
    05.07.202128.2703-1.0262
    04.07.202129.2965+0.2343
    03.07.202129.0622+1.4901
    02.07.202127.5721-0.8398
    01.07.202128.4119+0.3665
    30.06.202128.0454-0.7595
    29.06.202128.8049+1.673
    28.06.202127.1319+1.638
    27.06.202125.4939+1.6335
    26.06.202123.8604+23.8604
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот