Курсы криптовалют к Solana

Биткоин 301.43
Эфириум 22.5357
Tether 0.007127
Binance Coin 3.3493
Cardano 0.01058
USD Coin 0.007124
Рипл 0.005383
HEX 0.001435
LUNA 0.56989
Polkadot 0.17953
Dogecoin 0.001184
Avalanche 0.61406
Matic Network 0.01532
SHIBA INU 2.013E-7
Binance USD 0.007127
Wrapped Bitcoin 299.9
Crypto.com Chain 0.003153
NEAR Protocol 0.12627
TerraUSD 0.007119

Курс Solana к евро

Обновлено: 19.01.2022 01:20:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 124.01 EUR, а общий объем торгов за 24 часа – 1 246 819 126 EUR. Рыночная капитализация составляет 38 956 501 032 EUR. За последние 24 часа курс Solana относительно евро вырос на +1.56%. Изменение за неделю составило +0.49%.


	=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana

Покупать SOL?Продавать SOL?

71%

29%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 118.58

макс: 124.21

за сутки:

124.01

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.01 01:20	124.01	+0.13
19.01 01:10	123.88	-0.33
19.01 01:00	124.21	+0.04
19.01 00:50	124.17	+0.1
19.01 00:40	124.07	+0.53
19.01 00:30	123.54	+0.75
19.01 00:20	122.79	+1.31
19.01 00:10	121.48	+0.42
19.01 00:03	121.06	-0.15
19.01 00:00	121.21	+0.64
18.01 23:50	120.57	-0.17
18.01 23:40	120.74	-0.18
18.01 23:30	120.92	-0.07
18.01 23:20	120.99	-0.08
18.01 23:10	121.07	-0.08
18.01 23:00	121.15	+0.01
18.01 22:50	121.14	+0.2
18.01 22:40	120.94	+0.4
18.01 22:30	120.54	+0.23
18.01 22:20	120.31	+0.1
18.01 22:10	120.21	+0.02
18.01 22:03	120.19	-0.01
18.01 22:00	120.2	-0.26
18.01 21:50	120.46	+0.33
18.01 21:40	120.13	-0.02
18.01 21:30	120.15	-0.38
18.01 21:20	120.53	+0.27
18.01 21:10	120.26	-0.37
18.01 21:00	120.63	-0.23
18.01 20:50	120.86	+0.06
18.01 20:40	120.8	-0.32
18.01 20:30	121.12	+0.26
18.01 20:20	120.86	+0.02
18.01 20:10	120.84	-0.47
18.01 20:03	121.31	-0.05
18.01 20:00	121.36	+0.17
18.01 19:50	121.19	+1.06
18.01 19:40	120.13	-0.38
18.01 19:30	120.51	+0.3
18.01 19:20	120.21	-0.39
18.01 19:10	120.6	+0.13
18.01 19:00	120.47	-0.13
18.01 18:50	120.6	-0.14
18.01 18:40	120.74	-0.12
18.01 18:30	120.86	+0.28
18.01 18:20	120.58	+0.26
18.01 18:10	120.32	+0.92
18.01 18:03	119.4	+0.09
18.01 18:00	119.31	-0.19
18.01 17:50	119.5	+0.92
18.01 17:40	118.58	-0.53
18.01 17:30	119.11	-0.19
18.01 17:20	119.3	-0.36
18.01 17:10	119.66	-0.19
18.01 17:00	119.85	+0.63
18.01 16:50	119.22	-0.21
18.01 16:40	119.43	+0.09
18.01 16:30	119.34	-0.62
18.01 16:20	119.96	-0.44
18.01 16:10	120.4	-0.36
18.01 16:03	120.76	+0.11
18.01 16:00	120.65	+0.52
18.01 15:50	120.13	-0.19
18.01 15:40	120.32	+0.04
18.01 15:30	120.28	-0.38
18.01 15:20	120.66	-0.42
18.01 15:10	121.08	+0.33
18.01 15:00	120.75	+0.23
18.01 14:50	120.52	+0.03
18.01 14:40	120.49	-0.04
18.01 14:30	120.53	+0.06
18.01 14:20	120.47	-0.08
18.01 14:10	120.55	-0.29
18.01 14:03	120.84	+0.16
18.01 14:00	120.68	-0.49
18.01 13:50	121.17	+0.07
18.01 13:40	121.1	+0.42
18.01 13:30	120.68	-0.07
18.01 13:20	120.75	+0.04
18.01 13:10	120.71	+0.04
18.01 13:00	120.67	+0.16
18.01 12:50	120.51	-0.03
18.01 12:40	120.54	+0.22
18.01 12:30	120.32	-0.41
18.01 12:20	120.73	-0.37
18.01 12:10	121.1	-0.07
18.01 12:03	121.17	-0.13
18.01 12:00	121.3	-0.33
18.01 11:50	121.63	-
18.01 11:40	121.63	-0.21
18.01 11:30	121.84	-0.67
18.01 11:20	122.51	-0.31
18.01 11:10	122.82	+0.01
18.01 11:00	122.81	+0.16
18.01 10:50	122.65	-0.12
18.01 10:40	122.77	-0.03
18.01 10:30	122.8	-0.31
18.01 10:20	123.11	-0.18
18.01 10:10	123.29	+0.47
18.01 10:03	122.82	-0.56
18.01 10:00	123.38	+0.1
18.01 09:50	123.28	+0.1
18.01 09:40	123.18	-0.03
18.01 09:30	123.21	+0.47
18.01 09:20	122.74	+0.11
18.01 09:10	122.63	+0.51
18.01 09:00	122.12	+0.25
18.01 08:50	121.87	-0.1
18.01 08:40	121.97	-
18.01 08:30	121.97	-0.09
18.01 08:20	122.06	+0.49
18.01 08:10	121.57	-0.18
18.01 08:03	121.75	-0.24
18.01 08:00	121.99	-0.04
18.01 07:50	122.03	+0.29
18.01 07:40	121.74	+0.16
18.01 07:30	121.58	-0.44
18.01 07:20	122.02	-0.22
18.01 07:10	122.24	-0.03
18.01 07:00	122.27	+0.34
18.01 06:50	121.93	-0.36
18.01 06:40	122.29	-0.12
18.01 06:30	122.41	-0.3
18.01 06:20	122.71	-0.01
18.01 06:10	122.72	-0.05
18.01 06:03	122.77	+0.21
18.01 06:00	122.56	-0.2
18.01 05:50	122.76	+0.16
18.01 05:40	122.6	-0.1
18.01 05:30	122.7	-0.16
18.01 05:20	122.86	-0.29
18.01 05:10	123.15	-0.21
18.01 05:00	123.36	-0.26
18.01 04:50	123.62	-0.08
18.01 04:40	123.7	-0.42
18.01 04:30	124.12	+0.19
18.01 04:20	123.93	+0.15
18.01 04:10	123.78	+0.17
18.01 04:03	123.61	-0.22
18.01 04:00	123.83	+0.19
18.01 03:50	123.64	+0.08
18.01 03:40	123.56	-0.08
18.01 03:30	123.64	+0.18
18.01 03:20	123.46	+0.83
18.01 03:10	122.63	-0.04
18.01 03:00	122.67	-0.03
18.01 02:50	122.7	+0.02
18.01 02:40	122.68	+0.18
18.01 02:30	122.5	-0.23
18.01 02:20	122.73	+0.3
18.01 02:10	122.43	+0.49
18.01 02:03	121.94	-0.17
18.01 02:00	122.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 118.58

макс: 137.16

за неделю:

124.01

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.01 01:20	124.01	+0.04
19.01 00:50	124.17	+0.64
18.01 23:50	120.57	+0.01
18.01 22:50	121.14	-0.26
18.01 21:50	120.46	-0.23
18.01 20:50	120.86	+0.17
18.01 19:50	121.19	-0.13
18.01 18:50	120.6	-0.19
18.01 17:50	119.5	+0.63
18.01 16:50	119.22	+0.52
18.01 15:50	120.13	+0.23
18.01 14:50	120.52	-0.49
18.01 13:50	121.17	+0.16
18.01 12:50	120.51	-0.33
18.01 11:50	121.63	+0.16
18.01 10:50	122.65	+0.1
18.01 09:50	123.28	+0.25
18.01 08:50	121.87	-0.04
18.01 07:50	122.03	+0.34
18.01 06:50	121.93	-0.2
18.01 05:50	122.76	-0.26
18.01 04:50	123.62	+0.19
18.01 03:50	123.64	-0.03
18.01 02:50	122.7	-0.32
18.01 01:50	122.43	+0.58
18.01 00:50	120.57	-0.08
17.01 23:50	122.3	+0.08
17.01 22:50	122.6	+0.37
17.01 21:50	121.91	-0.4
17.01 20:50	123.05	-0.06
17.01 19:50	123.55	-0.36
17.01 18:50	125.25	-0.29
17.01 17:50	125.99	-0.04
17.01 16:50	125	-0.12
17.01 15:50	125.01	+0.11
17.01 14:50	125.16	+0.36
17.01 13:50	125.11	+0.29
17.01 12:50	125.52	+0.04
17.01 11:50	125.55	-0.25
17.01 10:50	125.77	-0.06
17.01 09:50	125.49	-0.01
17.01 08:50	125.1	-0.07
17.01 07:50	125.47	-0.2
17.01 06:50	125.96	-0.32
17.01 05:50	127.31	+0.02
17.01 04:50	127.9	-0.17
17.01 03:50	129.29	-0.06
17.01 02:50	129.6	+0.05
17.01 01:50	129.43	+0.04
17.01 00:50	128.67	-0.09
16.01 23:50	129.86	-0.05
16.01 22:50	129.8	-0.12
16.01 21:50	130.54	-0.16
16.01 20:50	131.35	-0.05
16.01 19:50	131.87	-0.51
16.01 18:50	131.84	-0.11
16.01 17:50	132.88	+0.73
16.01 16:50	130.23	+0.57
16.01 15:50	130.06	-0.03
16.01 14:50	129.99	-0.61
16.01 13:50	131.09	-0.07
16.01 12:50	130.71	-0.45
16.01 11:50	131.15	+0.12
16.01 10:50	130.9	+0.23
16.01 09:50	129.83	-0.23
16.01 08:50	128.92	-0.07
16.01 07:50	129.09	+0.41
16.01 06:50	128.48	-0.56
16.01 05:50	128.9	-0.36
16.01 04:50	129.66	-0.04
16.01 03:50	129.21	+0.1
16.01 02:50	129.38	+0.11
16.01 01:50	129.88	-
16.01 00:50	129.83	+0.18
15.01 23:50	130.42	-0.27
15.01 22:50	129.82	-0.26
15.01 21:50	129.57	-0.04
15.01 20:50	130.11	-
15.01 19:50	130.09	+0.65
15.01 18:50	128.99	+0.06
15.01 17:50	128.37	+0.24
15.01 16:50	126.97	+0.03
15.01 15:50	126.73	-0.31
15.01 14:50	128.38	-0.16
15.01 13:50	127.85	+0.44
15.01 12:50	127.08	-0.06
15.01 11:50	127.48	-0.09
15.01 10:50	127.38	+0.06
15.01 09:50	127.35	+0.05
15.01 08:50	127.42	+0.06
15.01 07:50	127.13	-0.39
15.01 06:50	128.33	+0.25
15.01 05:50	128.6	+0.23
15.01 04:50	127.96	+0.16
15.01 03:50	127.38	+0.11
15.01 02:50	127.92	+0.12
15.01 01:50	128.83	+0.14
15.01 00:50	128.95	-0.05
14.01 23:50	129.11	-0.22
14.01 22:50	130.75	+0.03
14.01 21:50	128.89	-0.21
14.01 20:50	128.43	+0.59
14.01 19:50	129.03	+0.62
14.01 18:50	128.17	+1.05
14.01 17:50	127.09	-0.89
14.01 16:50	125.99	+0.03
14.01 15:50	126.13	+0.77
14.01 14:50	124.44	-1.64
14.01 13:50	126.92	+0.02
14.01 12:50	128.17	+0.28
14.01 11:50	127.09	+0.31
14.01 10:50	128.39	+0.1
14.01 09:50	130.38	+0.52
14.01 08:50	129.27	-0.08
14.01 07:50	129.06	+0.09
14.01 06:50	128.8	+0.14
14.01 05:50	128.65	+0.17
14.01 04:50	128.53	+0.35
14.01 03:50	128.62	-0.79
14.01 02:50	128.23	-0.07
14.01 01:50	128.58	-0.4
14.01 00:50	130.52	+0.22
13.01 23:50	128.54	-0.4
13.01 22:50	129.25	-0.54
13.01 21:50	131	+0.11
13.01 20:50	131.03	-0.97
13.01 19:50	134.73	-0.66
13.01 18:50	134.24	-0.44
13.01 17:50	137.16	+0.16
13.01 16:50	134.7	+0.47
13.01 15:50	132.62	-0.38
13.01 14:50	131.73	-0.26
13.01 13:50	132.98	+0.11
13.01 12:50	132.28	-0.32
13.01 11:50	132.61	+0.16
13.01 10:50	131.83	-0.05
13.01 09:50	131.36	+0.12
13.01 08:50	130.65	-0.18
13.01 07:50	130.69	-
13.01 06:50	130.17	-0.46
13.01 05:50	131.03	+0.09
13.01 04:50	130.69	-0.69
13.01 03:50	132.51	-0.48
13.01 02:50	133.06	+0.05
13.01 01:50	133.11	-0.02
13.01 00:50	132.95	-0.03
12.01 23:50	132.99	+2.1
12.01 22:50	131.29	-0.36
12.01 21:50	132.11	-0.08
12.01 20:50	132.44	+0.06
12.01 19:50	132.8	-0.08
12.01 18:50	129.17	+0.51
12.01 17:50	128.13	+0.91
12.01 16:50	128.29	-0.08
12.01 15:50	126.19	-0.29
12.01 14:50	125.1	-0.09
12.01 13:50	124.21	-0.6
12.01 12:50	125.33	+0.23
12.01 11:50	123	+0.1
12.01 10:50	122	-0.33
12.01 09:50	123.13	-0.1
12.01 08:50	123.24	+0.02
12.01 07:50	123.11	+0.02
12.01 06:50	123.27	+0.03
12.01 05:50	123.54	-0.02
12.01 04:50	123.11	-0.11
12.01 03:50	123.32	-0.18
12.01 02:50	123.49	+0.12
12.01 01:50	123.41

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 118.58

макс: 176.35

за месяц:

124.01

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.01.2022	124.56	-5.58
16.01.2022	130.14	+1.63
15.01.2022	128.51	+0.29
14.01.2022	128.22	-3.08
13.01.2022	131.3	+3.92
12.01.2022	127.38	+5.37
11.01.2022	122.01	-0.1
10.01.2022	122.11	-2.67
09.01.2022	124.78	-0.4
08.01.2022	125.18	+1.6
07.01.2022	123.58	-9.13
06.01.2022	132.71	-13.31
05.01.2022	146.02	-4.09
04.01.2022	150.11	-2.07
03.01.2022	152.18	-2.95
02.01.2022	155.13	+1.92
01.01.2022	153.21	+0.92
31.12.2021	152.29	-0.55
30.12.2021	152.84	-2.2
29.12.2021	155.04	-9.78
28.12.2021	164.82	-11.53
27.12.2021	176.35	+2.94
26.12.2021	173.41	+3.45
25.12.2021	169.96	+1.44
24.12.2021	168.52	+6.62
23.12.2021	161.9	+0.59
22.12.2021	161.31	+3.15
21.12.2021	158.16	+3.49
20.12.2021	154.67	-8.75
19.12.2021	163.42	+4
18.12.2021	159.42

* на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать

Дата	Курс	+/-
17.01.2022	124.56	-5.58
16.01.2022	130.14	+1.63
15.01.2022	128.51	+0.29
14.01.2022	128.22	-3.08
13.01.2022	131.3	+3.92
12.01.2022	127.38	+5.37
11.01.2022	122.01	-0.1
10.01.2022	122.11	-2.67
09.01.2022	124.78	-0.4
08.01.2022	125.18	+1.6
07.01.2022	123.58	-9.13
06.01.2022	132.71	-13.31
05.01.2022	146.02	-4.09
04.01.2022	150.11	-2.07
03.01.2022	152.18	-2.95
02.01.2022	155.13	+1.92
01.01.2022	153.21	+0.92
31.12.2021	152.29	-0.55
30.12.2021	152.84	-2.2
29.12.2021	155.04	-9.78
28.12.2021	164.82	-11.53
27.12.2021	176.35	+2.94
26.12.2021	173.41	+3.45
25.12.2021	169.96	+1.44
24.12.2021	168.52	+6.62
23.12.2021	161.9	+0.59
22.12.2021	161.31	+3.15
21.12.2021	158.16	+3.49
20.12.2021	154.67	-8.75
19.12.2021	163.42	+4
18.12.2021	159.42	+2.87
17.12.2021	156.55	-3.63
16.12.2021	160.18	+11.9
15.12.2021	148.28	+4.62
13.12.2021	143.66	-7.71
12.12.2021	151.37	+0.93
11.12.2021	150.44	-6.1
10.12.2021	156.54	-8.7
09.12.2021	165.24	-3.56
08.12.2021	168.8	-6.5
07.12.2021	175.3	+8.45
06.12.2021	166.85	-4.74
05.12.2021	171.59	-3.9
04.12.2021	175.49	-24.89
03.12.2021	200.38	-1.86
02.12.2021	202.24	+6.64
01.12.2021	195.6	+12.28
30.11.2021	183.32	+1.17
29.11.2021	182.15	+13.94
28.11.2021	168.21	-4.87
27.11.2021	173.08	-1.41
26.11.2021	174.49	-12.72
25.11.2021	187.21	-2.11
24.11.2021	189.32	-5.02
23.11.2021	194.34	-1.29
22.11.2021	195.63	+1.99
21.11.2021	193.64	+3
20.11.2021	190.64	+7.81
19.11.2021	182.83	+1.14
18.11.2021	181.69	+181.69
17.11.2021	0	+181.69
16.11.2021	198.56	+198.56
15.11.2021	0	+198.56
14.11.2021	0	+198.56
13.11.2021	0	+198.56
12.11.2021	200.82	-7.96
11.11.2021	208.78	+2.03
10.11.2021	206.75	-3.77
09.11.2021	210.52	-2.32
08.11.2021	212.84	-5.03
07.11.2021	217.87	+3.54
06.11.2021	214.33	+7.23
05.11.2021	207.1	-2.47
04.11.2021	209.57	+9.71
03.11.2021	199.86	+20.31
02.11.2021	179.55	+3.23
01.11.2021	176.32	+8.42
31.10.2021	167.9	-0.93
30.10.2021	168.83	-4.04
29.10.2021	172.87	+6.5
28.10.2021	166.37	+0.33
27.10.2021	166.04	-12.07
26.10.2021	178.11	-1.91
25.10.2021	180.02	+13.4
24.10.2021	166.62	-4.41
23.10.2021	171.03	-2.94
22.10.2021	173.97	+13.96
21.10.2021	160.01	+19.05
20.10.2021	140.96	+140.96
19.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот