Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Bitcoin 727.67
- Эфириум 17.4323
- Tether USDt 0.00695
- XRP 0.01483
- BNB 4.4695
- USDC 0.006947
- Dogecoin 0.001227
- TRON 0.00187
- Cardano 0.004323
- Hyperliquid 0.27821
- Sui 0.01998
- Chainlink 0.09001
- Bitcoin Cash 2.9621
- UNUS SED LEO 0.06282
- Stellar 0.001775
- Avalanche 0.1311
- Toncoin 0.02033
- Shiba Inu 8.322E-8
- Hedera 0.001066
Курс Solana к евро
Обновлено: 14.06.2025 20:20:01
Стоимость Solana (SOL) на текущий момент составляет 124.65 EUR, а общий объем торгов за 24 часа – 2 249 448 915 EUR.
Рыночная капитализация составляет 65 770 172 131 EUR. За последние 24 часа курс Solana относительно евро снизился на -1.56%. Изменение за неделю составило -5.9%.
= | ||
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana
|
33% | 67% |
Графики
Динамика изменения курса solana относительно евро, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 124.22макс: 128.81за сутки:
124.65 Таблица изменений курса solana : показать
Дата Курс +/- 14.06 20:20 124.65 +0.17 14.06 20:10 124.48 +0.26 14.06 20:03 124.22 -0.09 14.06 20:00 124.31 +0.01 14.06 19:50 124.3 -0.45 14.06 19:40 124.75 -0.15 14.06 19:30 124.9 -0.17 14.06 19:20 125.07 -0.43 14.06 19:10 125.5 +0.36 14.06 19:00 125.14 +0.34 14.06 18:50 124.8 -0.36 14.06 18:40 125.16 -0.33 14.06 18:30 125.49 -0.34 14.06 18:20 125.83 -0.12 14.06 18:10 125.95 +0.09 14.06 18:03 125.86 +0.01 14.06 18:00 125.85 +0.06 14.06 17:50 125.79 -0.13 14.06 17:40 125.92 -0.28 14.06 17:30 126.2 +0.14 14.06 17:20 126.06 +0.1 14.06 17:10 125.96 -0.06 14.06 17:00 126.02 +0.31 14.06 16:50 125.71 -0.42 14.06 16:40 126.13 -0.02 14.06 16:30 126.15 -0.15 14.06 16:20 126.3 - 14.06 16:10 126.3 +0.27 14.06 16:03 126.03 +0.13 14.06 16:00 125.9 +0.08 14.06 15:50 125.82 -0.28 14.06 15:40 126.1 +0.11 14.06 15:30 125.99 -0.17 14.06 15:20 126.16 -0.11 14.06 15:10 126.27 -0.04 14.06 15:00 126.31 +0.19 14.06 14:50 126.12 -0.25 14.06 14:40 126.37 -0.06 14.06 14:30 126.43 +0.14 14.06 14:20 126.29 +0.09 14.06 14:10 126.2 +0.03 14.06 14:03 126.17 -0.03 14.06 14:00 126.2 -0.01 14.06 13:50 126.21 -0.11 14.06 13:40 126.32 +0.33 14.06 13:30 125.99 +0.04 14.06 13:20 125.95 +0.06 14.06 13:10 125.89 +0.21 14.06 13:00 125.68 -0.17 14.06 12:50 125.85 -0.11 14.06 12:40 125.96 -0.16 14.06 12:30 126.12 -0.14 14.06 12:20 126.26 -0.02 14.06 12:10 126.28 -0.03 14.06 12:03 126.31 +0.02 14.06 12:00 126.29 -0.02 14.06 11:50 126.31 +0.29 14.06 11:40 126.02 -0.04 14.06 11:30 126.06 -0.04 14.06 11:20 126.1 -0.37 14.06 11:10 126.47 -0.22 14.06 11:00 126.69 -0.13 14.06 10:50 126.82 +0.13 14.06 10:40 126.69 +0.36 14.06 10:30 126.33 -0.12 14.06 10:20 126.45 -0.04 14.06 10:10 126.49 -0.2 14.06 10:03 126.69 +0.01 14.06 10:00 126.68 -0.09 14.06 09:50 126.77 +0.01 14.06 09:40 126.76 -0.02 14.06 09:30 126.78 -0.17 14.06 09:20 126.95 -0.2 14.06 09:10 127.15 -0.05 14.06 09:00 127.2 -0.06 14.06 08:50 127.26 +0.34 14.06 08:40 126.92 +0.02 14.06 08:30 126.9 -0.17 14.06 08:20 127.07 -0.04 14.06 08:10 127.11 -0.05 14.06 08:03 127.16 +0.06 14.06 08:00 127.1 -0.19 14.06 07:50 127.29 -0.06 14.06 07:40 127.35 +0.07 14.06 07:30 127.28 -0.05 14.06 07:20 127.33 +0.18 14.06 07:10 127.15 - 14.06 07:00 127.15 -0.1 14.06 06:50 127.25 -0.2 14.06 06:40 127.45 +0.12 14.06 06:30 127.33 +0.23 14.06 06:20 127.1 -0.03 14.06 06:10 127.13 +0.11 14.06 06:03 127.02 +0.07 14.06 06:00 126.95 - 14.06 05:50 126.95 -0.12 14.06 05:40 127.07 -0.22 14.06 05:30 127.29 -0.02 14.06 05:20 127.31 +0.14 14.06 05:10 127.17 -0.1 14.06 05:00 127.27 -0.37 14.06 04:50 127.64 +0.07 14.06 04:40 127.57 +0.06 14.06 04:30 127.51 +0.03 14.06 04:20 127.48 -0.22 14.06 04:10 127.7 -0.32 14.06 04:03 128.02 -0.22 14.06 04:00 128.24 -0.11 14.06 03:50 128.35 +0.17 14.06 03:40 128.18 -0.17 14.06 03:30 128.35 -0.1 14.06 03:20 128.45 -0.15 14.06 03:10 128.6 -0.1 14.06 03:00 128.7 -0.11 14.06 02:50 128.81 +0.3 14.06 02:40 128.51 +0.12 14.06 02:30 128.39 +0.25 14.06 02:20 128.14 -0.12 14.06 02:10 128.26 +0.19 14.06 02:03 128.07 -0.03 14.06 02:00 128.1 +0.46 14.06 01:50 127.64 +0.13 14.06 01:40 127.51 +0.13 14.06 01:30 127.38 -0.15 14.06 01:20 127.53 -0.3 14.06 01:10 127.83 +0.5 14.06 01:00 127.33 -0.52 14.06 00:50 127.85 +0.56 14.06 00:40 127.29 -0.13 14.06 00:30 127.42 +0.4 14.06 00:20 127.02 -0.47 14.06 00:10 127.49 -0.13 14.06 00:03 127.62 -0.2 14.06 00:00 127.82 +0.16 13.06 23:50 127.66 +0.54 13.06 23:40 127.12 +0.53 13.06 23:30 126.59 -0.1 13.06 23:20 126.69 +0.66 13.06 23:10 126.03 +0.04 13.06 23:00 125.99 +0.31 13.06 22:50 125.68 -0.17 13.06 22:40 125.85 +0.26 13.06 22:30 125.59 -0.41 13.06 22:20 126 +0.29 13.06 22:10 125.71 -0.26 13.06 22:03 125.97 -0.06 13.06 22:00 126.03 +0.64 13.06 21:50 125.39 +0.02 13.06 21:40 125.37 -0.49 13.06 21:30 125.86 +0.26 13.06 21:20 125.6 -0.74 13.06 21:10 126.34 -0.28 13.06 21:00 126.62 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 123.34макс: 146.42за неделю:
124.65 Таблица изменений курса solana : показать
Дата Курс +/- 14.06 20:20 124.65 +0.01 14.06 19:50 124.3 +0.34 14.06 18:50 124.8 +0.06 14.06 17:50 125.79 +0.31 14.06 16:50 125.71 +0.08 14.06 15:50 125.82 +0.19 14.06 14:50 126.12 -0.01 14.06 13:50 126.21 -0.17 14.06 12:50 125.85 -0.02 14.06 11:50 126.31 -0.13 14.06 10:50 126.82 -0.09 14.06 09:50 126.77 -0.06 14.06 08:50 127.26 -0.19 14.06 07:50 127.29 -0.1 14.06 06:50 127.25 - 14.06 05:50 126.95 -0.37 14.06 04:50 127.64 -0.11 14.06 03:50 128.35 -0.11 14.06 02:50 128.81 +0.46 14.06 01:50 127.64 -0.52 14.06 00:50 127.85 +0.16 13.06 23:50 127.66 +0.31 13.06 22:50 125.68 +0.64 13.06 21:50 125.39 +0.6 13.06 20:50 126.02 +0.43 13.06 19:50 127.13 -0.5 13.06 18:50 127.81 +0.64 13.06 17:50 126.08 -0.37 13.06 16:50 126.65 -0.44 13.06 15:50 126.42 +0.17 13.06 14:50 126.26 +0.63 13.06 13:50 125.34 +0.14 13.06 12:50 125.5 +0.32 13.06 11:50 125.37 -0.21 13.06 10:50 125.89 +1.04 13.06 09:50 124.3 +0.35 13.06 08:50 124.73 +0.02 13.06 07:50 125.14 +1.26 13.06 06:50 124.69 - 13.06 05:50 123.34 -0.04 13.06 04:50 124.26 +0.89 13.06 03:50 125.11 -0.1 13.06 02:50 131.83 +0.21 13.06 01:50 131.38 -0.32 13.06 00:50 132.16 -0.2 12.06 23:50 132.17 -1.32 12.06 22:50 135.03 +0.52 12.06 21:50 135.78 -0.36 12.06 20:50 138.57 +0.23 12.06 19:50 136.71 -1.22 12.06 18:50 136.7 +0.25 12.06 17:50 138.03 -0.59 12.06 16:50 137.07 -1.1 12.06 15:50 137.87 +0.48 12.06 14:50 136.31 -0.67 12.06 13:50 137.61 -0.45 12.06 12:50 138.52 -0.07 12.06 11:50 138.31 +0.05 12.06 10:50 137.93 +0.02 12.06 09:50 138.38 +0.2 12.06 08:50 138.32 +0.12 12.06 07:50 138.66 -0.29 12.06 06:50 139.27 +0.36 12.06 05:50 138.64 +0.2 12.06 04:50 138.7 -0.08 12.06 03:50 139.67 +0.11 12.06 02:50 139.87 -0.09 12.06 01:50 139.34 -0.48 12.06 00:50 140.56 -0.23 11.06 23:50 142.31 -0.17 11.06 22:50 141.86 -0.24 11.06 21:50 142.46 -0.35 11.06 20:50 143.22 -0.16 11.06 19:50 145.31 +0.2 11.06 18:50 145.22 -0.47 11.06 17:50 145.85 -0.64 11.06 16:50 145.09 -0.3 11.06 15:50 146.35 +0.29 11.06 14:50 143.57 -0.08 11.06 13:50 143.91 -0.36 11.06 12:50 144.62 -0.25 11.06 11:50 145.29 -0.15 11.06 10:50 146.09 +0.35 11.06 09:50 145.08 +0.21 11.06 08:50 144.14 +0.08 11.06 07:50 144.58 -0.38 11.06 06:50 146.42 +0.26 11.06 05:50 143.52 +0.12 11.06 04:50 143.51 +0.43 11.06 03:50 143.71 +0.02 11.06 02:50 144.34 +0.49 11.06 01:50 143.7 +0.17 11.06 00:50 143.31 +0.93 10.06 23:50 143.85 -0.5 10.06 22:50 143.25 +4.2 10.06 21:50 139.65 +0.13 10.06 20:50 138.55 -0.38 10.06 19:50 138.06 +0.67 10.06 18:50 137.83 +0.22 10.06 17:50 137.29 -0.03 10.06 16:50 138.99 +0.56 10.06 15:50 140.51 -0.34 10.06 14:50 140.74 +0.31 10.06 13:50 138.27 +0.05 10.06 12:50 139.12 -0.46 10.06 11:50 138.85 +0.3 10.06 10:50 138.87 -0.09 10.06 09:50 138.89 -0.01 10.06 08:50 138.5 +0.18 10.06 07:50 139.5 +0.05 10.06 06:50 139.71 +0.07 10.06 05:50 139.96 +0.02 10.06 04:50 140.3 -0.19 10.06 03:50 140.78 -0.07 10.06 02:50 141.11 -0.13 10.06 01:50 139.92 +0.4 10.06 00:50 139 +0.04 09.06 23:50 137.05 +0.4 09.06 22:50 135.96 +0.04 09.06 21:50 136.76 -0.04 09.06 20:50 136.9 -0.88 09.06 19:50 137.23 +0.14 09.06 18:50 136.18 -0.48 09.06 17:50 135.61 -0.58 09.06 16:50 135.25 +0.35 09.06 15:50 136.22 -0.49 09.06 14:50 136.87 +0.22 09.06 13:50 135.95 -0.22 09.06 12:50 134.78 +0.15 09.06 11:50 132.62 +0.24 09.06 10:50 131.87 +0.12 09.06 09:50 131.98 -0.07 09.06 08:50 131.53 -0.21 09.06 07:50 132.43 +0.42 09.06 06:50 132.35 +0.13 09.06 05:50 132.96 -0.55 09.06 04:50 133.7 +0.11 09.06 03:50 133.63 -0.17 09.06 02:50 133.8 -0.5 09.06 01:50 134.72 +0.17 09.06 00:50 135.65 -0.1 08.06 23:50 135.4 +0.05 08.06 22:50 135.47 +0.29 08.06 21:50 134.92 -0.2 08.06 20:50 134.62 - 08.06 19:50 133.41 -0.13 08.06 18:50 132.34 +0.24 08.06 17:50 131.69 -0.46 08.06 16:50 132.16 +0.23 08.06 15:50 131 +0.07 08.06 14:50 131.25 +0.13 08.06 13:50 130.58 +0.19 08.06 12:50 130.2 +0.03 08.06 11:50 131.04 -0.25 08.06 10:50 131.34 -0.17 08.06 09:50 131.83 -0.1 08.06 08:50 131.67 -0.11 08.06 07:50 131.86 -0.07 08.06 06:50 131.65 -0.21 08.06 05:50 131.75 -0.05 08.06 04:50 131.82 +0.03 08.06 03:50 131.08 +0.07 08.06 02:50 131.62 -0.08 08.06 01:50 132.76 -0.23 08.06 00:50 132.87 +0.18 07.06 23:50 132.19 -0.13 07.06 22:50 132.3 +0.02 07.06 21:50 132.07 -0.46 07.06 20:50 132.46 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 123.34макс: 159.68за месяц:
124.65 Дата Курс +/- 13.06.2025 126.04 -10.05 12.06.2025 136.09 -7.24 11.06.2025 143.33 +3.26 10.06.2025 140.07 +4.45 09.06.2025 135.62 +3.03 08.06.2025 132.59 +0.21 07.06.2025 132.38 +1.8 06.06.2025 130.58 -0.66 05.06.2025 131.24 -5.24 04.06.2025 136.48 -3.66 03.06.2025 140.14 +4.67 02.06.2025 135.47 -0.8 01.06.2025 136.27 -18.72 26.05.2025 154.99 +3.35 25.05.2025 151.64 -3.17 24.05.2025 154.81 -4.87 23.05.2025 159.68 +2.04 22.05.2025 157.64 +7.64 21.05.2025 150 +0.94 20.05.2025 149.06 +3.03 19.05.2025 146.03 -6.56 18.05.2025 152.59 +2.89 17.05.2025 149.7 -3.22 16.05.2025 152.92 -0.6 15.05.2025 153.52 -6.02 14.05.2025 159.54 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
Таблица изменений курса solana : показать
Дата Курс +/- 13.06.2025 126.04 -10.05 12.06.2025 136.09 -7.24 11.06.2025 143.33 +3.26 10.06.2025 140.07 +4.45 09.06.2025 135.62 +3.03 08.06.2025 132.59 +0.21 07.06.2025 132.38 +1.8 06.06.2025 130.58 -0.66 05.06.2025 131.24 -5.24 04.06.2025 136.48 -3.66 03.06.2025 140.14 +4.67 02.06.2025 135.47 -0.8 01.06.2025 136.27 -18.72 26.05.2025 154.99 +3.35 25.05.2025 151.64 -3.17 24.05.2025 154.81 -4.87 23.05.2025 159.68 +2.04 22.05.2025 157.64 +7.64 21.05.2025 150 +0.94 20.05.2025 149.06 +3.03 19.05.2025 146.03 -6.56 18.05.2025 152.59 +2.89 17.05.2025 149.7 -3.22 16.05.2025 152.92 -0.6 15.05.2025 153.52 -6.02 14.05.2025 159.54 +2.17 13.05.2025 157.37 +0.12 12.05.2025 157.25 +2.74 11.05.2025 154.51 +1.47 10.05.2025 153.04 +3.37 09.05.2025 149.67 +11.85 08.05.2025 137.82 +8.57 07.05.2025 129.25 +2.07 06.05.2025 127.18 -1.26 05.05.2025 128.44 -0.82 04.05.2025 129.26 -1.5 03.05.2025 130.76 -0.93 02.05.2025 131.69 -1.39 01.05.2025 133.08 +4.53 30.04.2025 128.55 -1.51 29.04.2025 130.06 -0.79 28.04.2025 130.85 +0.83 27.04.2025 130.02 -1.39 26.04.2025 131.41 -2.75 25.04.2025 134.16 +2.67 24.04.2025 131.49 -1.13 23.04.2025 132.62 +8.75 22.04.2025 123.87 +3.57 21.04.2025 120.3 -1.31 20.04.2025 121.61 -0.11 19.04.2025 121.72 +3.96 18.04.2025 117.76 +0.45 17.04.2025 117.31 +4.98 16.04.2025 112.33 -2.53 15.04.2025 114.86 -1.27 14.04.2025 116.13 +1.9 13.04.2025 114.23 +2.57 12.04.2025 111.66 +7.55 11.04.2025 104.11 +2.21 10.04.2025 101.9 +2.666 09.04.2025 99.234 +0.6443 08.04.2025 98.5897 +3.4779 07.04.2025 95.1118 -9.7082 06.04.2025 104.82 -4.5 05.04.2025 109.32 +1.55 04.04.2025 107.77 +2.69 03.04.2025 105.08 -10.94 02.04.2025 116.02 -1.43 01.04.2025 117.45 +1.36 31.03.2025 116.09 +0.32 30.03.2025 115.77 -0.78 29.03.2025 116.55 -5.37 28.03.2025 121.92 -6.65 27.03.2025 128.57 -2.51 26.03.2025 131.08 -0.7 25.03.2025 131.78 +1.66 24.03.2025 130.12 +8.58 23.03.2025 121.54 +1.94 22.03.2025 119.6 +1.78 21.03.2025 117.82 -3.01 20.03.2025 120.83 +2.13 19.03.2025 118.7 +4.81 18.03.2025 113.89 -3.88 17.03.2025 117.77 -2.7 16.03.2025 120.47 +120.47 15.03.2025 0