Курсы криптовалют к Solana

Биткоин 400.46
Эфириум 15.6069
Tether 0.005939
Binance Coin 3.5304
USD Coin 0.005942
Рипл 0.003174
Dogecoin 0.000831
TRON 0.0009515
Tokamak Network 0.03112
Cardano 0.002171
Avalanche 0.16455
SHIBA INU 1.087E-7
ChainLink 0.07186
Bitcoin Cash 2.1172
Polkadot 0.02566
NEAR Protocol 0.02775
LEOcoin 0.03519
Dai 0.005941
Salmonation 0.01149

Курс Solana к евро

Обновлено: 22.10.2024 21:40:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 155.69 EUR, а общий объем торгов за 24 часа – 3 330 588 433 EUR. Рыночная капитализация составляет 73 176 016 829 EUR. За последние 24 часа курс Solana относительно евро вырос на +1.69%. Изменение за неделю составило +9.5%.


	=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana

Покупать SOL?Продавать SOL?

69%

31%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 151.17

макс: 157.4

за сутки:

155.69

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.10 21:40	155.69	+0.03
22.10 21:30	155.66	+0.44
22.10 21:20	155.22	+0.22
22.10 21:10	155	+0.52
22.10 21:00	154.48	+0.2
22.10 20:50	154.28	-0.04
22.10 20:40	154.32	-0.32
22.10 20:30	154.64	-0.17
22.10 20:20	154.81	+0.77
22.10 20:10	154.04	+0.34
22.10 20:03	153.7	-
22.10 20:00	153.7	-0.22
22.10 19:50	153.92	-0.29
22.10 19:40	154.21	+0.08
22.10 19:30	154.13	-1.09
22.10 19:20	155.22	+0.19
22.10 19:10	155.03	-0.48
22.10 19:00	155.51	-0.49
22.10 18:50	156	+0.19
22.10 18:40	155.81	+0.59
22.10 18:30	155.22	-1.61
22.10 18:20	156.83	-0.5
22.10 18:10	157.33	-0.07
22.10 18:03	157.4	+0.12
22.10 18:00	157.28	+1.01
22.10 17:50	156.27	-0.25
22.10 17:40	156.52	+1.65
22.10 17:30	154.87	-1.06
22.10 17:20	155.93	+2.21
22.10 17:10	153.72	+0.35
22.10 17:00	153.37	+0.45
22.10 16:50	152.92	-0.89
22.10 16:40	153.81	-0.14
22.10 16:30	153.95	+0.33
22.10 16:20	153.62	+0.23
22.10 16:10	153.39	-0.28
22.10 16:03	153.67	-0.44
22.10 16:00	154.11	+0.79
22.10 15:50	153.32	-0.24
22.10 15:40	153.56	-0.98
22.10 15:30	154.54	-1.35
22.10 15:20	155.89	+0.52
22.10 15:10	155.37	+0.32
22.10 15:00	155.05	-0.4
22.10 14:50	155.45	-0.15
22.10 14:40	155.6	+0.45
22.10 14:30	155.15	+0.05
22.10 14:20	155.1	+1.24
22.10 14:10	153.86	+0.17
22.10 14:03	153.69	+0.24
22.10 14:00	153.45	+0.09
22.10 13:50	153.36	-0.3
22.10 13:40	153.66	+0.67
22.10 13:30	152.99	+0.98
22.10 13:20	152.01	-0.06
22.10 13:10	152.07	+0.16
22.10 13:00	151.91	+0.66
22.10 12:50	151.25	-0.69
22.10 12:40	151.94	-
22.10 12:30	151.94	-0.76
22.10 12:20	152.7	+0.17
22.10 12:10	152.53	-0.42
22.10 12:03	152.95	-0.17
22.10 12:00	153.12	-0.27
22.10 11:50	153.39	+0.89
22.10 11:40	152.5	-0.98
22.10 11:30	153.48	-0.63
22.10 11:20	154.11	+0.11
22.10 11:10	154	-0.22
22.10 11:00	154.22	-0.7
22.10 10:50	154.92	-0.1
22.10 10:40	155.02	-0.38
22.10 10:30	155.4	-0.05
22.10 10:20	155.45	+0.05
22.10 10:10	155.4	-0.21
22.10 10:03	155.61	-0.09
22.10 10:00	155.7	+0.02
22.10 09:50	155.68	-0.17
22.10 09:40	155.85	+0.11
22.10 09:30	155.74	+0.15
22.10 09:20	155.59	-0.23
22.10 09:10	155.82	+0.2
22.10 09:00	155.62	+0.03
22.10 08:50	155.59	+0.35
22.10 08:40	155.24	-0.12
22.10 08:30	155.36	-0.37
22.10 08:20	155.73	+0.78
22.10 08:10	154.95	+0.32
22.10 08:03	154.63	+0.32
22.10 08:00	154.31	-
22.10 07:50	154.31	-0.01
22.10 07:40	154.32	+0.24
22.10 07:30	154.08	-0.01
22.10 07:20	154.09	+0.27
22.10 07:10	153.82	+0.07
22.10 07:00	153.75	+0.41
22.10 06:50	153.34	+0.2
22.10 06:40	153.14	-0.23
22.10 06:30	153.37	-0.23
22.10 06:20	153.6	+0.15
22.10 06:10	153.45	-
22.10 06:03	153.45	-0.09
22.10 06:00	153.54	-0.65
22.10 05:50	154.19	-0.4
22.10 05:40	154.59	-0.02
22.10 05:30	154.61	-0.26
22.10 05:20	154.87	+0.33
22.10 05:10	154.54	+0.25
22.10 05:00	154.29	+0.28
22.10 04:50	154.01	-0.02
22.10 04:40	154.03	-0.31
22.10 04:30	154.34	+1.02
22.10 04:20	153.32	-0.01
22.10 04:10	153.33	+0.51
22.10 04:03	152.82	+0.01
22.10 04:00	152.81	+0.67
22.10 03:50	152.14	+0.97
22.10 03:40	151.17	-1.67
22.10 03:30	152.84	-0.75
22.10 03:20	153.59	-0.21
22.10 03:10	153.8	-0.01
22.10 03:00	153.81	-0.25
22.10 02:50	154.06	+0.35
22.10 02:40	153.71	-0.42
22.10 02:30	154.13	-0.01
22.10 02:20	154.14	-0.21
22.10 02:10	154.35	-0.78
22.10 02:03	155.13	-0.08
22.10 02:00	155.21	+0.24
22.10 01:50	154.97	-0.05
22.10 01:40	155.02	-0.17
22.10 01:30	155.19	+0.3
22.10 01:20	154.89	+0.27
22.10 01:10	154.62	-0.24
22.10 01:00	154.86	+0.19
22.10 00:50	154.67	+0.16
22.10 00:40	154.51	-0.38
22.10 00:30	154.89	-0.12
22.10 00:20	155.01	+0.95
22.10 00:10	154.06	+0.26
22.10 00:03	153.8	+0.06
22.10 00:00	153.74	-0.12
21.10 23:50	153.86	+0.08
21.10 23:40	153.78	-0.18
21.10 23:30	153.96	-0.23
21.10 23:20	154.19	-0.43
21.10 23:10	154.62	-0.53
21.10 23:00	155.15	+1
21.10 22:50	154.15	+0.59
21.10 22:40	153.56	+0.02
21.10 22:30	153.54	-0.25
21.10 22:20	153.79	+0.33
21.10 22:10	153.46	+0.23
21.10 22:03	153.23	+0.12
21.10 22:00	153.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 137.3

макс: 157.4

за неделю:

155.69

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.10 21:40	155.69	+0.2
22.10 20:50	154.28	-0.22
22.10 19:50	153.92	-0.49
22.10 18:50	156	+1.01
22.10 17:50	156.27	+0.45
22.10 16:50	152.92	+0.79
22.10 15:50	153.32	-0.4
22.10 14:50	155.45	+0.09
22.10 13:50	153.36	+0.66
22.10 12:50	151.25	-0.27
22.10 11:50	153.39	-0.7
22.10 10:50	154.92	+0.02
22.10 09:50	155.68	+0.03
22.10 08:50	155.59	-
22.10 07:50	154.31	+0.41
22.10 06:50	153.34	-0.65
22.10 05:50	154.19	+0.28
22.10 04:50	154.01	+0.67
22.10 03:50	152.14	-0.25
22.10 02:50	154.06	+0.24
22.10 01:50	154.97	+0.19
22.10 00:50	154.67	-0.12
21.10 23:50	153.86	+1
21.10 22:50	154.15	+0.31
21.10 21:50	152.8	+0.06
21.10 20:50	153.19	+0.36
21.10 19:50	151.61	+0.4
21.10 18:50	151.39	-0.3
21.10 17:50	151.54	-0.3
21.10 16:50	150.05	+0.07
21.10 15:50	152.52	-0.31
21.10 14:50	153.36	-0.21
21.10 13:50	153.56	+0.22
21.10 12:50	153.15	-0.55
21.10 11:50	154.58	-0.19
21.10 10:50	155.87	-0.61
21.10 09:50	157.09	-0.15
21.10 08:50	156.34	+0.7
21.10 07:50	155.82	+0.14
21.10 06:50	155.57	+0.18
21.10 05:50	155.11	+0.21
21.10 04:50	155.87	-0.59
21.10 03:50	155.58	-0.39
21.10 02:50	153.64	+0.32
21.10 01:50	153.11	+0.37
21.10 00:50	149.79	+0.42
20.10 23:50	149.13	+0.39
20.10 22:50	147.03	+0.09
20.10 21:50	147.43	+0.38
20.10 20:50	146.83	+0.08
20.10 19:50	147.12	+0.54
20.10 18:50	146.45	-0.13
20.10 17:50	147.96	+0.16
20.10 16:50	145.18	-0.29
20.10 15:50	146.05	+0.04
20.10 14:50	146.24	-0.13
20.10 13:50	146.07	-0.01
20.10 12:50	146.41	-0.16
20.10 11:50	146	-0.08
20.10 10:50	146.05	+0.11
20.10 09:50	145.93	-0.28
20.10 08:50	146.95	-0.13
20.10 07:50	146.82	+0.35
20.10 06:50	145.77	+0.04
20.10 05:50	145.78	-0.08
20.10 04:50	146.17	-0.21
20.10 03:50	146.3	+0.07
20.10 02:50	146.74	-0.01
20.10 01:50	145.81	-0.18
20.10 00:50	144.73	+0.03
19.10 23:50	144	-0.15
19.10 22:50	143.87	+0.05
19.10 21:50	143.47	-0.06
19.10 20:50	143.04	-0.39
19.10 19:50	144.04	+0.25
19.10 18:50	143.58	+0.42
19.10 17:50	143.49	+0.01
19.10 16:50	142.32	+0.07
19.10 15:50	142.07	-0.09
19.10 14:50	142.04	-0.19
19.10 13:50	142.19	+0.06
19.10 12:50	142.25	-0.08
19.10 11:50	142.38	+0.07
19.10 10:50	141.92	-0.11
19.10 09:50	142.44	+0.22
19.10 08:50	142.18	-0.01
19.10 07:50	141.92	-0.19
19.10 06:50	142.37	+0.27
19.10 05:50	142.05	-0.2
19.10 04:50	142.42	-0.05
19.10 03:50	142.14	+0.07
19.10 02:50	142.44	-0.12
19.10 01:50	141.94	-0.11
19.10 00:50	141.95	+0.01
18.10 23:50	142.41	-0.19
18.10 22:50	142.48	-0.26
18.10 21:50	143.92	-0.09
18.10 20:50	143.62	+0.61
18.10 19:50	142.91	-0.05
18.10 18:50	142.76	-0.1
18.10 17:50	142.18	-0.4
18.10 16:50	141.7	-0.35
18.10 15:50	140.71	-0.2
18.10 14:50	141.41	-0.1
18.10 13:50	141.79	+0.04
18.10 12:50	141.52	+0.07
18.10 11:50	141.68	-0.07
18.10 10:50	141.84	-0.04
18.10 09:50	141.73	+0.23
18.10 08:50	140.82	-0.21
18.10 07:50	140.78	-0.7
18.10 06:50	140.96	+0.27
18.10 05:50	141.04	+0.25
18.10 04:50	140.41	-0.21
18.10 03:50	138.47	-0.02
18.10 02:50	138.77	+0.08
18.10 01:50	139.12	+0.08
18.10 00:50	138.49	-0.2
17.10 23:50	138.46	+0.12
17.10 22:50	137.95	-0.11
17.10 21:50	137.3	+0.02
17.10 20:50	138.26	-0.17
17.10 19:50	139.77	+0.22
17.10 18:50	141.02	+0.7
17.10 17:50	139.58	-0.24
17.10 16:50	140.71	-0.14
17.10 15:50	140.09	-0.12
17.10 14:50	139.31	+0.25
17.10 13:50	140.02	+0.05
17.10 12:50	140.99	+0.35
17.10 11:50	140.68	+0.19
17.10 10:50	140.22	-0.18
17.10 09:50	140.97	-0.5
17.10 08:50	141.16	-0.03
17.10 07:50	141.26	+0.14
17.10 06:50	142.22	-0.2
17.10 05:50	141.93	+0.82
17.10 04:50	142.14	-0.43
17.10 03:50	143	-
17.10 02:50	142.05	-0.03
17.10 01:50	142.53	+0.02
17.10 00:50	141.55	-0.48
16.10 23:50	142.7	+0.07
16.10 22:50	142.24	+0.1
16.10 21:50	142.58	-0.11
16.10 20:50	142.97	+0.85
16.10 19:50	141.9	-0.12
16.10 18:50	143.12	+0.64
16.10 17:50	141.8	+0.22
16.10 16:50	141.54	-0.47
16.10 15:50	143.21	-0.98
16.10 14:50	144.71	+0.19
16.10 13:50	142.98	-0.32
16.10 12:50	142.78	-0.21
16.10 11:50	142.15	+0.26
16.10 10:50	140.82	+0.14
16.10 09:50	141.37	-0.14
16.10 08:50	141.84	+0.3
16.10 07:50	140.99	-0.03
16.10 06:50	141.74	-0.04
16.10 05:50	142.09	+0.34
16.10 04:50	141.74	-
16.10 03:50	141.31	-0.02
16.10 02:50	142.1	-0.37
16.10 01:50	140.88	+0.32
16.10 00:50	140.53	+0.34
15.10 23:50	140.94	+0.16
15.10 22:50	142.18

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 120.31

макс: 157.4

за месяц:

155.69

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.10.2024	153.87	+6.35
20.10.2024	147.52	+4.33
19.10.2024	143.19	+1.55
18.10.2024	141.64	+1.41
17.10.2024	140.23	-2.11
16.10.2024	142.34	+0.46
15.10.2024	141.88	+8.05
14.10.2024	133.83	+9.64
13.10.2024	124.19	-2.07
12.10.2024	126.26	-4.73
11.10.2024	130.99	+8.17
10.10.2024	122.82	+2.51
09.10.2024	120.31	-1.99
08.10.2024	122.3	-12.45
07.10.2024	134.75	+3.19
06.10.2024	131.56	+1.3
05.10.2024	130.26	+1.98
04.10.2024	128.28	+3.25
03.10.2024	125.03	-6.03
02.10.2024	131.06	-5.87
01.10.2024	136.93	-2.47
30.09.2024	139.4	-1.59
29.09.2024	140.99	+0.28
28.09.2024	140.71	-0.12
27.09.2024	140.83	+3.56
26.09.2024	137.27	+3.02
25.09.2024	134.25	+1.91
24.09.2024	132.34	+2.43
23.09.2024	129.91	-0.28
22.09.2024	130.19	-1.69
21.09.2024	131.88

* на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать

Дата	Курс	+/-
21.10.2024	153.87	+6.35
20.10.2024	147.52	+4.33
19.10.2024	143.19	+1.55
18.10.2024	141.64	+1.41
17.10.2024	140.23	-2.11
16.10.2024	142.34	+0.46
15.10.2024	141.88	+8.05
14.10.2024	133.83	+9.64
13.10.2024	124.19	-2.07
12.10.2024	126.26	-4.73
11.10.2024	130.99	+8.17
10.10.2024	122.82	+2.51
09.10.2024	120.31	-1.99
08.10.2024	122.3	-12.45
07.10.2024	134.75	+3.19
06.10.2024	131.56	+1.3
05.10.2024	130.26	+1.98
04.10.2024	128.28	+3.25
03.10.2024	125.03	-6.03
02.10.2024	131.06	-5.87
01.10.2024	136.93	-2.47
30.09.2024	139.4	-1.59
29.09.2024	140.99	+0.28
28.09.2024	140.71	-0.12
27.09.2024	140.83	+3.56
26.09.2024	137.27	+3.02
25.09.2024	134.25	+1.91
24.09.2024	132.34	+2.43
23.09.2024	129.91	-0.28
22.09.2024	130.19	-1.69
21.09.2024	131.88	-0.43
20.09.2024	132.31	+6.17
19.09.2024	126.14	+8.71
18.09.2024	117.43	-1.41
17.09.2024	118.84	+1.12
16.09.2024	117.72	-4.3
15.09.2024	122.02	-2.12
14.09.2024	124.14	+1.87
13.09.2024	122.27	-0.2
12.09.2024	122.47	+2.34
11.09.2024	120.13	-2.17
10.09.2024	122.3	+3.88
09.09.2024	118.42	+2.21
08.09.2024	116.21	+1.67
07.09.2024	114.54	-0.92
06.09.2024	115.46	-3.18
05.09.2024	118.64	+0.78
04.09.2024	117.86	-2.17
03.09.2024	120.03	+1.07
02.09.2024	118.96	-0.87
01.09.2024	119.83	-3.79
31.08.2024	123.62	-0.93
30.08.2024	124.55	-1.05
29.08.2024	125.6	-0.34
28.08.2024	125.94	-12.65
27.08.2024	138.59	-3.7
26.08.2024	142.29	+0.75
25.08.2024	141.54	+1.05
24.08.2024	140.49	+8.93
23.08.2024	131.56	+2.76
22.08.2024	128.8	+0.98
21.08.2024	127.82	-2.61
20.08.2024	130.43	+0.89
19.08.2024	129.54	-0.83
18.08.2024	130.37	+3.33
17.08.2024	127.04	-1.46
16.08.2024	128.5	-1.91
15.08.2024	130.41	-1.43
14.08.2024	131.84	-1.47
13.08.2024	133.31	+0.09
12.08.2024	133.22	-4.94
11.08.2024	138.16	-3.14
10.08.2024	141.3	-1.45
09.08.2024	142.75	-0.54
08.08.2024	143.29	+6.72
07.08.2024	136.57	+7.75
06.08.2024	128.82	+20.8
05.08.2024	108.02	-21.34
04.08.2024	129.36	-6.41
03.08.2024	135.77	-10.24
02.08.2024	146.01	-8.66
01.08.2024	154.67	-11.1
31.07.2024	165.77	-1.38
30.07.2024	167.15	-7.64
29.07.2024	174.79	+5.1
28.07.2024	169.69	+0.32
27.07.2024	169.37	+4.09
26.07.2024	165.28	+8.2
25.07.2024	157.08	-5.82
24.07.2024	162.9	+162.9
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот