Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к евро

Обновлено: 25.06.2022 23:00:01Solana
Стоимость Solana (SOL) на текущий момент составляет 38.1788 EUR, а общий объем торгов за 24 часа – 1 295 476 783 EUR. Рыночная капитализация составляет 13 081 494 054 EUR. За последние 24 часа курс Solana относительно евро снизился на -2.14%. Изменение за неделю составило +44.94%.

=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana
Покупать SOL?Продавать SOL?
39%61%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.7831
    макс: 40.4792
    за сутки:
      38.1788

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    25.06 23:0038.1788+0.0073
    25.06 22:5038.1715-0.2098
    25.06 22:4038.3813-0.0624
    25.06 22:3038.4437-0.1467
    25.06 22:2038.5904+0.1578
    25.06 22:1038.4326+0.0848
    25.06 22:0038.3478+0.158
    25.06 21:5038.1898+0.1271
    25.06 21:4038.0627-0.1332
    25.06 21:3038.1959+0.0004
    25.06 21:2038.1955+0.0002
    25.06 21:1038.1953-0.0005
    25.06 21:0038.1958-0.06
    25.06 20:5038.2558+0.0295
    25.06 20:4038.2263+0.3394
    25.06 20:3037.8869-0.0057
    25.06 20:2037.8926+0.1095
    25.06 20:1037.7831-0.123
    25.06 20:0037.9061-0.0451
    25.06 19:5037.9512+0.0058
    25.06 19:4037.9454+0.0245
    25.06 19:3037.9209-0.0043
    25.06 19:2037.9252+0.1154
    25.06 19:1037.8098-0.1142
    25.06 19:0037.924-0.3251
    25.06 18:5038.2491-0.0135
    25.06 18:4038.2626+0.1653
    25.06 18:3038.0973-0.0496
    25.06 18:2038.1469+0.0857
    25.06 18:1038.0612-0.0951
    25.06 18:0038.1563+0.0816
    25.06 17:5038.0747-0.0748
    25.06 17:4038.1495-0.271
    25.06 17:3038.4205-0.0746
    25.06 17:2038.4951+0.0093
    25.06 17:1038.4858-0.0214
    25.06 17:0038.5072-0.2392
    25.06 16:5038.7464+0.2225
    25.06 16:4038.5239-0.0302
    25.06 16:3038.5541-0.025
    25.06 16:2038.5791+0.2063
    25.06 16:1038.3728-0.1169
    25.06 16:0038.4897-0.0845
    25.06 15:5038.5742+0.0796
    25.06 15:4038.4946-0.5962
    25.06 15:3039.0908-0.297
    25.06 15:2039.3878-0.3455
    25.06 15:1039.7333+0.0385
    25.06 15:0039.6948-0.0427
    25.06 14:5039.7375-0.1251
    25.06 14:4039.8626-0.2243
    25.06 14:3040.0869-0.0516
    25.06 14:2040.1385+0.0766
    25.06 14:1040.0619-0.0069
    25.06 14:0040.0688-0.0394
    25.06 13:5040.1082+0.096
    25.06 13:4040.0122-0.1022
    25.06 13:3040.1144-0.1455
    25.06 13:2040.2599+0.1219
    25.06 13:1040.138+0.1151
    25.06 13:0040.0229-0.1653
    25.06 12:5040.1882+0.1036
    25.06 12:4040.0846+0.225
    25.06 12:3039.8596+0.1327
    25.06 12:2039.7269+0.1116
    25.06 12:1039.6153-0.0724
    25.06 12:0039.6877+0.0544
    25.06 11:5039.6333-0.1249
    25.06 11:4039.7582-0.1454
    25.06 11:3039.9036-0.071
    25.06 11:2039.9746-0.0839
    25.06 11:1040.0585+0.1176
    25.06 11:0039.9409+0.0871
    25.06 10:5039.8538-0.0727
    25.06 10:4039.9265-0.0304
    25.06 10:3039.9569+0.0885
    25.06 10:2039.8684+0.458
    25.06 10:1039.4104+0.1905
    25.06 10:0039.2199+0.0979
    25.06 09:5039.122+0.0429
    25.06 09:4039.0791-0.007
    25.06 09:3039.0861-0.062
    25.06 09:2039.1481+0.0151
    25.06 09:1039.133-0.306
    25.06 09:0039.439+0.1531
    25.06 08:5039.2859-0.1211
    25.06 08:4039.407+0.0204
    25.06 08:3039.3866+0.1795
    25.06 08:2039.2071+0.1431
    25.06 08:1039.064-0.0376
    25.06 08:0039.1016+0.0885
    25.06 07:5039.0131+0.0889
    25.06 07:4038.9242-0.0513
    25.06 07:3038.9755-0.1467
    25.06 07:2039.1222+0.0052
    25.06 07:1039.117-0.042
    25.06 07:0039.159+0.0477
    25.06 06:5039.1113+0.348
    25.06 06:4038.7633-0.1892
    25.06 06:3038.9525-0.0344
    25.06 06:2038.9869+0.1699
    25.06 06:1038.817-0.1272
    25.06 06:0038.9442-0.1463
    25.06 05:5039.0905-0.0927
    25.06 05:4039.1832-0.1347
    25.06 05:3039.3179-0.2613
    25.06 05:2039.5792-0.2454
    25.06 05:1039.8246-0.115
    25.06 05:0039.9396-0.1017
    25.06 04:5040.0413+0.2139
    25.06 04:4039.8274+0.0503
    25.06 04:3039.7771+0.0466
    25.06 04:2039.7305+0.2634
    25.06 04:1039.4671-0.2214
    25.06 04:0039.6885-0.0678
    25.06 03:5039.7563+0.2698
    25.06 03:4039.4865-0.2375
    25.06 03:3039.724-0.0078
    25.06 03:2039.7318+0.0513
    25.06 03:1039.6805-0.364
    25.06 03:0040.0445-0.3359
    25.06 02:5040.3804-0.0988
    25.06 02:4040.4792+0.2099
    25.06 02:3040.2693+0.1344
    25.06 02:2040.1349+0.0661
    25.06 02:1040.0688-0.036
    25.06 02:0040.1048-0.0229
    25.06 01:5040.1277-0.1859
    25.06 01:4040.3136+0.1232
    25.06 01:3040.1904+0.0382
    25.06 01:2040.1522+0.1185
    25.06 01:1040.0337+0.4165
    25.06 01:0039.6172+0.0214
    25.06 00:5039.5958+0.3767
    25.06 00:4039.2191-0.0732
    25.06 00:3039.2923+0.1609
    25.06 00:2039.1314+0.2338
    25.06 00:1038.8976-0.1168
    25.06 00:0039.0144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.3403
    макс: 40.4792
    за неделю:
    38.1788  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    25.06 23:0038.1788+0.0073
    25.06 22:5038.1715+0.158
    25.06 21:5038.1898-0.06
    25.06 20:5038.2558-0.0451
    25.06 19:5037.9512-0.3251
    25.06 18:5038.2491+0.0816
    25.06 17:5038.0747-0.2392
    25.06 16:5038.7464-0.0845
    25.06 15:5038.5742-0.0427
    25.06 14:5039.7375-0.0394
    25.06 13:5040.1082-0.1653
    25.06 12:5040.1882+0.0544
    25.06 11:5039.6333+0.0871
    25.06 10:5039.8538+0.0979
    25.06 09:5039.122+0.1531
    25.06 08:5039.2859+0.0885
    25.06 07:5039.0131+0.0477
    25.06 06:5039.1113-0.1463
    25.06 05:5039.0905-0.1017
    25.06 04:5040.0413-0.0678
    25.06 03:5039.7563-0.3359
    25.06 02:5040.3804-0.0229
    25.06 01:5040.1277+0.0214
    25.06 00:5039.5958+0.0453
    24.06 23:5038.9691+0.0809
    24.06 22:5038.7135+0.0704
    24.06 21:5038.1305-0.1203
    24.06 20:5037.9031+0.0319
    24.06 19:5037.862+0.0985
    24.06 18:5037.9129-0.2277
    24.06 17:5038.4996-0.0522
    24.06 16:5038.9589-0.1752
    24.06 15:5038.8958+0.0585
    24.06 14:5038.1956+0.2015
    24.06 13:5036.8199-0.1854
    24.06 12:5036.4633+0.0246
    24.06 11:5036.6829-0.0243
    24.06 10:5036.4633-0.0596
    24.06 09:5036.0895-0.0083
    24.06 08:5036.612+0.0208
    24.06 07:5036.5267-0.1423
    24.06 06:5037.1267-0.1414
    24.06 05:5037.2244-0.1875
    24.06 04:5036.505-0.2034
    24.06 03:5036.4083-0.0644
    24.06 02:5036.3531-0.0952
    24.06 01:5036.0172-0.0417
    24.06 00:5035.6847+0.051
    23.06 23:5035.843-0.063
    23.06 22:5035.6766-0.1367
    23.06 21:5035.0763+0.7946
    23.06 20:5035.0686-0.2263
    23.06 19:5035.3361+0.3002
    23.06 18:5035.1172+0.4721
    23.06 17:5034.5582-0.4278
    23.06 16:5034.92-0.2501
    23.06 15:5035.1416-0.042
    23.06 14:5035.1537+0.4029
    23.06 13:5034.9469+0.276
    23.06 12:5034.2233+0.026
    23.06 11:5034.4195+0.1081
    23.06 10:5034.1997-0.0594
    23.06 09:5034.4661-0.188
    23.06 08:5034.1321+0.0511
    23.06 07:5033.906+0.0892
    23.06 06:5033.2318-0.0494
    23.06 05:5033.4519-0.0799
    23.06 04:5033.5498+0.1268
    23.06 03:5033.3216-0.2029
    23.06 02:5032.5028+0.0591
    23.06 01:5032.9392+0.299
    23.06 00:5032.5156+0.2328
    22.06 23:5032.235+0.2649
    22.06 22:5032.3558-0.1182
    22.06 21:5032.9858-0.0524
    22.06 20:5033.0019-0.0313
    22.06 19:5032.8074-0.1035
    22.06 18:5033.3204-0.3278
    22.06 17:5034.3535+0.2301
    22.06 16:5033.8105+0.0074
    22.06 15:5033.2025-0.1693
    22.06 14:5034.1301+0.0453
    22.06 13:5033.5001+0.1699
    22.06 12:5033.4747+0.1852
    22.06 11:5032.3866-0.1584
    22.06 10:5032.5548+0.1528
    22.06 09:5032.5105-0.1133
    22.06 08:5033.2236+0.2255
    22.06 07:5032.9244-0.1016
    22.06 06:5033.2013-0.0053
    22.06 05:5033.5787-0.5476
    22.06 04:5034.4975-0.1356
    22.06 03:5034.578+0.1593
    22.06 02:5034.1404+0.1109
    22.06 01:5034.4937+0.0784
    22.06 00:5034.2398-0.0776
    21.06 23:5034.4443-0.7903
    21.06 22:5035.7099-0.0596
    21.06 21:5035.5733-0.2568
    21.06 20:5035.74-0.127
    21.06 19:5036.3821+0.011
    21.06 18:5036.0019+0.0182
    21.06 17:5036.6098+0.1118
    21.06 16:5036.1728+0.1533
    21.06 15:5035.2835-0.1239
    21.06 14:5035.3574+0.0363
    21.06 13:5035.8297+0.115
    21.06 12:5035.8259+0.1587
    21.06 11:5035.8017-2.1042
    21.06 10:5037.0471+1.535
    21.06 09:3035.4801+0.1235
    21.06 08:5035.0176+0.2548
    21.06 07:5033.2063+0.1902
    21.06 06:5033.1959+0.0933
    21.06 05:5032.9799+0.2606
    21.06 04:5033.2043+0.5518
    21.06 03:5032.8061-0.0799
    21.06 02:5033.7645+0.0707
    21.06 01:5033.0199-0.2075
    21.06 00:5033.0098-1.4757
    20.06 23:5034.8177+1.6853
    20.06 22:5033.007-0.0623
    20.06 21:5032.8463-0.3313
    20.06 20:5033.3308-0.1157
    20.06 19:5032.8523+0.1556
    20.06 18:5033.176+0.2043
    20.06 17:5034.3074-0.2849
    20.06 16:5033.9488+0.2457
    20.06 15:5033.7153-0.0119
    20.06 14:5034.6665+0.536
    20.06 13:5033.7985-0.0333
    20.06 12:5032.7154-0.0396
    20.06 11:5031.8805+0.164
    20.06 10:5030.3703+0.1291
    20.06 09:5030.6297+0.1513
    20.06 08:5030.4822-0.4995
    20.06 07:5030.8944-0.2184
    20.06 06:5031.0245+0.0485
    20.06 05:5030.6939-0.0115
    20.06 04:5030.9645-0.1417
    20.06 03:5031.9191+0.2349
    20.06 02:5032.4066-0.0838
    20.06 01:5033.1011-0.2092
    20.06 00:5033.0014-0.0543
    19.06 23:5033.0631+0.0031
    19.06 22:5031.9555+0.2629
    19.06 21:5030.898-0.0013
    19.06 20:5030.6414-0.06
    19.06 19:5031.0278+0.5929
    19.06 18:5031.0143+0.2117
    19.06 17:5030.6258-0.1702
    19.06 16:5030.5852-0.1015
    19.06 15:5030.3936+0.0459
    19.06 14:5030.8442+0.2603
    19.06 13:5030.4013-0.2496
    19.06 12:5029.0647+0.0523
    19.06 11:5027.9761-0.1022
    19.06 10:5027.8513+0.0362
    19.06 09:5027.8884+0.0849
    19.06 08:5027.7852-0.1006
    19.06 07:5028.8053-0.1334
    19.06 06:5029.0405+0.171
    19.06 05:5028.788-0.0214
    19.06 04:5028.9543-0.2967
    19.06 03:5029.9244+0.2267
    19.06 02:5030.0409+0.0606
    19.06 01:5029.7708-0.3064
    19.06 00:5028.245-0.1447
    18.06 23:5026.3403
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 26.3403
    макс: 100.77
    за месяц:
      38.1788
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.202261.6983-2.1561
    09.05.202263.8544-5.6208
    08.05.202269.4752-3.1925
    07.05.202272.6677-1.5018
    06.05.202274.1695-5.8984
    05.05.202280.0679+0.7896
    04.05.202279.2783+0.9519
    03.05.202278.3264-0.8917
    02.05.202279.2181-0.5512
    01.05.202279.7693-3.2844
    30.04.202283.0537-3.1322
    29.04.202286.1859-2.4333
    28.04.202288.6192+0.4909
    27.04.202288.1283-0.712
    26.04.202288.8403+0.9458
    25.04.202287.8945-2.4323
    24.04.202290.3268-0.5716
    23.04.202290.8984-0.3882
    22.04.202291.2866-3.984
    21.04.202295.2706-0.9686
    20.04.202296.2392+2.6382
    19.04.202293.601+4.4753
    18.04.202289.1257-2.8851
    17.04.202292.0108+0.6837
    16.04.202291.3271+0.2204
    15.04.202291.1067-1.7418
    14.04.202292.8485-0.188
    13.04.202293.0365+0.2486
    12.04.202292.7879-1.9093
    11.04.202294.6972-6.0728
    10.04.2022100.77
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.202261.6983-2.1561
    09.05.202263.8544-5.6208
    08.05.202269.4752-3.1925
    07.05.202272.6677-1.5018
    06.05.202274.1695-5.8984
    05.05.202280.0679+0.7896
    04.05.202279.2783+0.9519
    03.05.202278.3264-0.8917
    02.05.202279.2181-0.5512
    01.05.202279.7693-3.2844
    30.04.202283.0537-3.1322
    29.04.202286.1859-2.4333
    28.04.202288.6192+0.4909
    27.04.202288.1283-0.712
    26.04.202288.8403+0.9458
    25.04.202287.8945-2.4323
    24.04.202290.3268-0.5716
    23.04.202290.8984-0.3882
    22.04.202291.2866-3.984
    21.04.202295.2706-0.9686
    20.04.202296.2392+2.6382
    19.04.202293.601+4.4753
    18.04.202289.1257-2.8851
    17.04.202292.0108+0.6837
    16.04.202291.3271+0.2204
    15.04.202291.1067-1.7418
    14.04.202292.8485-0.188
    13.04.202293.0365+0.2486
    12.04.202292.7879-1.9093
    11.04.202294.6972-6.0728
    10.04.2022100.77+1.5472
    09.04.202299.2228-5.2772
    08.04.2022104.5-0.09
    07.04.2022104.59-4.57
    06.04.2022109.16-9.13
    05.04.2022118.29-1.16
    04.04.2022119.45-3.09
    03.04.2022122.54+0.96
    02.04.2022121.58+6.7
    01.04.2022114.88+4.44
    31.03.2022110.44+7.08
    30.03.2022103.36+3.68
    29.03.202299.68+1.6687
    28.03.202298.0113+6.2641
    27.03.202291.7472+91.7472
    26.03.20220+91.7472
    25.03.20220+91.7472
    24.03.20220+91.7472
    23.03.20220+91.7472
    22.03.20220+91.7472
    21.03.20220+91.7472
    20.03.20220+91.7472
    19.03.20220+91.7472
    18.03.20220+91.7472
    17.03.20220+91.7472
    16.03.20220+91.7472
    15.03.20220+91.7472
    14.03.20220+91.7472
    13.03.20220+91.7472
    12.03.20220+91.7472
    11.03.20220+91.7472
    10.03.20220+91.7472
    09.03.20220+91.7472
    08.03.20220+91.7472
    07.03.20220+91.7472
    06.03.20220+91.7472
    05.03.20220+91.7472
    04.03.20220+91.7472
    03.03.20220+91.7472
    02.03.20220+91.7472
    01.03.20220+91.7472
    28.02.20220+91.7472
    27.02.20220+91.7472
    26.02.20220+91.7472
    25.02.20220+91.7472
    24.02.20220+91.7472
    23.02.20220+91.7472
    22.02.20220+91.7472
    21.02.20220+91.7472
    20.02.20220+91.7472
    19.02.20220+91.7472
    18.02.20220+91.7472
    17.02.20220+91.7472
    15.02.20220+91.7472
    14.02.20220+91.7472
    13.02.20220+91.7472
    12.02.20220+91.7472
    11.02.20220+91.7472
    10.02.20220+91.7472
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот