Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Биткоин 370.41
- Эфириум 17.7447
- Tether 0.005458
- Binance Coin 3.1877
- USD Coin 0.005457
- Рипл 0.003265
- Dogecoin 0.0007342
- Tokamak Network 0.03642
- Cardano 0.002269
- TRON 0.0007482
- Avalanche 0.15618
- SHIBA INU 9.363E-8
- Polkadot 0.03185
- ChainLink 0.07408
- Bitcoin Cash 2.0838
- NEAR Protocol 0.03098
- Edelcoin 0.006139
- LEOcoin 0.03175
- Dai 0.005457
Курс Solana к евро
Обновлено: 27.07.2024 07:20:01
Стоимость Solana (SOL) на текущий момент составляет 168.53 EUR, а общий объем торгов за 24 часа – 2 275 025 906 EUR.
Рыночная капитализация составляет 78 299 577 737 EUR. За последние 24 часа курс Solana относительно евро вырос на +3.39%. Изменение за неделю составило +8.18%.
| = | ||
| Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana | ||
| 67% | 33% |
Графики
Динамика изменения курса solana относительно евро, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 162.7макс: 169.16за сутки:
168.53 Таблица изменений курса solana : показать
Дата Курс +/- 27.07 07:20 168.53 +0.43 27.07 07:10 168.1 +0.05 27.07 07:00 168.05 -0.3 27.07 06:50 168.35 -0.01 27.07 06:40 168.36 +0.37 27.07 06:30 167.99 -0.37 27.07 06:20 168.36 -0.51 27.07 06:10 168.87 -0.29 27.07 06:03 169.16 +0.37 27.07 06:00 168.79 +0.92 27.07 05:50 167.87 +0.37 27.07 05:40 167.5 +0.38 27.07 05:30 167.12 +0.17 27.07 05:20 166.95 - 27.07 05:10 166.95 -0.42 27.07 05:00 167.37 +0.03 27.07 04:50 167.34 -0.04 27.07 04:40 167.38 +0.3 27.07 04:30 167.08 -0.19 27.07 04:20 167.27 -0.26 27.07 04:10 167.53 -0.41 27.07 04:03 167.94 -0.22 27.07 04:00 168.16 +0.42 27.07 03:50 167.74 +0.18 27.07 03:40 167.56 -0.17 27.07 03:30 167.73 -0.19 27.07 03:20 167.92 -0.02 27.07 03:10 167.94 -0.45 27.07 03:00 168.39 +0.12 27.07 02:50 168.27 -0.04 27.07 02:40 168.31 -0.25 27.07 02:30 168.56 -0.04 27.07 02:20 168.6 +0.21 27.07 02:10 168.39 -0.14 27.07 02:03 168.53 -0.01 27.07 02:00 168.54 +0.04 27.07 01:50 168.5 +0.27 27.07 01:40 168.23 -0.19 27.07 01:30 168.42 +0.43 27.07 01:20 167.99 +0.12 27.07 01:10 167.87 -0.29 27.07 01:00 168.16 +0.08 27.07 00:50 168.08 +0.48 27.07 00:40 167.6 +0.02 27.07 00:30 167.58 +0.24 27.07 00:20 167.34 +0.32 27.07 00:10 167.02 -0.09 27.07 00:03 167.11 +0.07 27.07 00:00 167.04 -0.05 26.07 23:50 167.09 -0.51 26.07 23:40 167.6 +0.09 26.07 23:30 167.51 +0.19 26.07 23:20 167.32 -0.19 26.07 23:10 167.51 -0.44 26.07 23:00 167.95 -0.28 26.07 22:50 168.23 +0.06 26.07 22:40 168.17 -0.16 26.07 22:30 168.33 +0.01 26.07 22:20 168.32 +0.09 26.07 22:10 168.23 +0.15 26.07 22:03 168.08 +0.09 26.07 22:00 167.99 +0.5 26.07 21:50 167.49 +0.32 26.07 21:40 167.17 -0.43 26.07 21:30 167.6 -0.24 26.07 21:20 167.84 +0.2 26.07 21:10 167.64 +0.3 26.07 21:00 167.34 -0.11 26.07 20:50 167.45 -0.25 26.07 20:40 167.7 +0.28 26.07 20:30 167.42 +0.27 26.07 20:20 167.15 -0.05 26.07 20:10 167.2 +0.37 26.07 20:03 166.83 -0.28 26.07 20:00 167.11 -0.22 26.07 19:50 167.33 +0.04 26.07 19:40 167.29 +0.11 26.07 19:30 167.18 +0.54 26.07 19:20 166.64 -0.41 26.07 19:10 167.05 -0.19 26.07 19:00 167.24 +0.36 26.07 18:50 166.88 -0.38 26.07 18:40 167.26 -0.21 26.07 18:30 167.47 +0.27 26.07 18:20 167.2 +0.05 26.07 18:10 167.15 +0.79 26.07 18:03 166.36 +0.14 26.07 18:00 166.22 -0.22 26.07 17:50 166.44 +0.76 26.07 17:40 165.68 -0.83 26.07 17:30 166.51 -1.43 26.07 17:20 167.94 -0.03 26.07 17:10 167.97 +0.83 26.07 17:00 167.14 +1.58 26.07 16:50 165.56 +0.34 26.07 16:40 165.22 +0.7 26.07 16:30 164.52 +0.68 26.07 16:20 163.84 -0.17 26.07 16:10 164.01 -0.17 26.07 16:03 164.18 -0.15 26.07 16:00 164.33 +0.07 26.07 15:50 164.26 -0.34 26.07 15:40 164.6 -0.24 26.07 15:30 164.84 +0.17 26.07 15:20 164.67 -0.18 26.07 15:10 164.85 +0.09 26.07 15:00 164.76 +0.15 26.07 14:50 164.61 +0.17 26.07 14:40 164.44 -0.1 26.07 14:30 164.54 +0.31 26.07 14:20 164.23 -0.31 26.07 14:10 164.54 +0.01 26.07 14:03 164.53 +0.15 26.07 14:00 164.38 -0.3 26.07 13:50 164.68 -0.62 26.07 13:40 165.3 +0.44 26.07 13:30 164.86 -0.19 26.07 13:20 165.05 -0.08 26.07 13:10 165.13 -0.14 26.07 13:00 165.27 -0.31 26.07 12:50 165.58 +0.51 26.07 12:40 165.07 +0.12 26.07 12:30 164.95 +0.23 26.07 12:20 164.72 +0.41 26.07 12:10 164.31 +0.1 26.07 12:03 164.21 -0.08 26.07 12:00 164.29 +0.41 26.07 11:50 163.88 +0.52 26.07 11:40 163.36 -0.2 26.07 11:30 163.56 +0.08 26.07 11:20 163.48 +0.19 26.07 11:10 163.29 +0.33 26.07 11:00 162.96 -0.13 26.07 10:50 163.09 -0.19 26.07 10:40 163.28 -0.31 26.07 10:30 163.59 +0.18 26.07 10:20 163.41 +0.43 26.07 10:10 162.98 -0.38 26.07 10:03 163.36 - 26.07 10:00 163.36 - 26.07 09:50 163.36 +0.09 26.07 09:40 163.27 -0.17 26.07 09:30 163.44 +0.07 26.07 09:20 163.37 - 26.07 09:10 163.37 +0.41 26.07 09:00 162.96 +0.26 26.07 08:50 162.7 -0.65 26.07 08:40 163.35 +0.3 26.07 08:30 163.05 +0.24 26.07 08:20 162.81 -0.05 26.07 08:10 162.86 -0.33 26.07 08:03 163.19 +0.18 26.07 08:00 163.01 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 153.7макс: 169.16за неделю:
168.53 Таблица изменений курса solana : показать
Дата Курс +/- 27.07 07:20 168.53 -0.3 27.07 06:50 168.35 +0.92 27.07 05:50 167.87 +0.03 27.07 04:50 167.34 +0.42 27.07 03:50 167.74 +0.12 27.07 02:50 168.27 +0.04 27.07 01:50 168.5 +0.08 27.07 00:50 168.08 -0.05 26.07 23:50 167.09 -0.28 26.07 22:50 168.23 +0.5 26.07 21:50 167.49 -0.11 26.07 20:50 167.45 -0.22 26.07 19:50 167.33 +0.36 26.07 18:50 166.88 -0.22 26.07 17:50 166.44 +1.58 26.07 16:50 165.56 +0.07 26.07 15:50 164.26 +0.15 26.07 14:50 164.61 -0.3 26.07 13:50 164.68 -0.31 26.07 12:50 165.58 +0.41 26.07 11:50 163.88 -0.13 26.07 10:50 163.09 - 26.07 09:50 163.36 +0.26 26.07 08:50 162.7 -0.09 26.07 07:50 163.1 -0.11 26.07 06:50 161.87 +0.03 26.07 05:50 161.69 +0.15 26.07 04:50 159.88 -0.6 26.07 03:50 159.53 +0.23 26.07 02:50 158.12 +0.04 26.07 01:50 158.77 +0.66 26.07 00:50 158.25 +1.08 25.07 23:50 155.06 -0.62 25.07 22:50 155.28 - 25.07 21:50 154.33 -0.23 25.07 20:50 156.75 -0.75 25.07 19:50 158.05 +0.08 25.07 18:50 156.6 +0.33 25.07 17:50 157.36 -0.56 25.07 16:50 155.21 -0.02 25.07 15:50 153.7 +0.17 25.07 14:50 155.55 -0.07 25.07 13:50 154.53 +0.03 25.07 12:50 156.65 -0.34 25.07 11:50 157.58 -0.49 25.07 10:50 157.11 +0.18 25.07 09:50 158.21 -0.62 25.07 08:50 157.81 +0.78 25.07 07:50 158.21 +0.7 25.07 06:50 156.69 +0.78 25.07 05:50 156.47 +1.22 25.07 04:50 159.89 -0.27 25.07 03:50 165.42 +0.65 25.07 02:50 163.65 -0.71 25.07 01:50 164.64 +0.55 25.07 00:50 163.66 +0.32 24.07 23:50 165.76 -0.78 24.07 22:50 165.22 -0.29 24.07 21:50 164.69 -0.67 24.07 20:50 168.07 +1.04 24.07 19:50 164.63 -0.27 24.07 18:50 164.88 +1.28 24.07 17:50 165.77 -0.66 24.07 16:50 164.54 -0.57 24.07 15:50 163.3 +0.04 24.07 14:50 164.07 +0.17 24.07 13:50 163.38 +0.21 24.07 12:50 162.72 +0.03 24.07 11:50 163.22 -0.2 24.07 10:50 160.78 +0.03 24.07 09:50 160.19 +0.17 24.07 08:50 159.28 +0.2 24.07 07:50 159.83 -0.54 24.07 06:50 160.84 +0.49 24.07 05:50 159.06 -0.26 24.07 04:50 158.45 -0.68 24.07 03:50 158.8 +0.21 24.07 02:50 159.23 -0.24 24.07 01:50 159.45 -0.05 24.07 00:50 160.23 +0.46 23.07 23:50 159.91 -0.29 23.07 22:50 158.76 -0.83 23.07 21:50 159.84 +0.31 23.07 20:50 159.46 -0.93 23.07 19:50 159.93 -0.32 23.07 18:50 162.74 +0.71 23.07 17:50 163.59 +0.47 23.07 16:50 159.35 +0.56 23.07 15:50 161.11 +0.39 23.07 14:50 161.66 -0.14 23.07 13:50 163.71 -0.05 23.07 12:50 163.74 +0.63 23.07 11:50 162.68 -0.11 23.07 10:50 161.72 +0.05 23.07 09:50 160.89 +0.01 23.07 08:50 160.15 +0.15 23.07 07:50 161.58 -0.19 23.07 06:50 164.79 -0.22 23.07 05:50 164.82 +0.1 23.07 04:50 163.68 -0.04 23.07 03:50 164.77 -0.22 23.07 02:50 164.53 +0.14 23.07 01:50 164.02 -0.7 23.07 00:50 166.08 +0.13 22.07 23:50 167.69 +0.18 22.07 22:50 167.6 +0.16 22.07 21:50 166.5 +0.22 22.07 20:50 166.14 -0.87 22.07 19:50 165.73 +0.15 22.07 18:50 165.37 +0.09 22.07 17:50 164.25 -1.17 22.07 16:50 165.17 +0.2 22.07 15:50 165.69 +0.32 22.07 14:50 165.72 -0.01 22.07 13:50 164.62 +0.19 22.07 12:50 164.01 -0.61 22.07 11:50 163.31 +0.1 22.07 10:50 164.12 -0.12 22.07 09:50 164.79 +0.19 22.07 08:50 164.68 +0.19 22.07 07:50 166.38 -0.64 22.07 06:50 166.81 -0.02 22.07 05:50 167.78 -0.24 22.07 04:50 166.98 -0.7 22.07 03:50 168.7 +0.61 22.07 02:50 168.78 -0.18 22.07 01:50 169 +0.4 22.07 00:50 168.71 -0.13 21.07 23:50 167.97 +0.83 21.07 22:50 162.53 -0.11 21.07 21:50 160.9 -1.72 21.07 20:50 161.37 +1.71 21.07 19:50 160.81 -0.43 21.07 18:50 161.2 +0.16 21.07 17:50 159.82 +0.32 21.07 16:50 157.8 - 21.07 15:50 158.45 +0.24 21.07 14:50 158.35 -0.12 21.07 13:50 158.48 +0.13 21.07 12:50 158.33 -0.15 21.07 11:50 157.63 +0.01 21.07 10:50 157.58 -0.34 21.07 09:50 157.74 +0.16 21.07 08:50 158.87 -0.3 21.07 07:50 159.27 -0.33 21.07 06:50 159.33 -1.07 21.07 05:50 160.91 -0.2 21.07 04:50 160.06 -0.27 21.07 03:50 159.09 -0.12 21.07 02:50 159.77 -0.07 21.07 01:50 159.08 +0.46 21.07 00:50 159.67 -0.07 20.07 23:50 159.59 -0.4 20.07 22:50 158.7 - 20.07 21:50 159.53 +1.23 20.07 20:50 158.68 +0.21 20.07 19:50 155.53 +0.05 20.07 18:50 155.22 -0.13 20.07 17:50 155.36 +0.36 20.07 16:50 153.9 -0.15 20.07 15:50 154.86 -0.29 20.07 14:50 154.58 -0.11 20.07 13:50 154.96 -0.01 20.07 12:50 155.51 +0.03 20.07 11:50 154.96 -0.09 20.07 10:50 155.06 -0.43 20.07 09:50 155.88 +0.34 20.07 08:50 155.79 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 120.56макс: 169.16за месяц:
Таблица изменений курса solana : показать168.53 Дата Курс +/- 26.07.2024 165.28 +8.2 25.07.2024 157.08 -5.82 24.07.2024 162.9 +1.14 23.07.2024 161.76 -3.82 22.07.2024 165.58 +4.42 21.07.2024 161.16 +4.4 20.07.2024 156.76 +5.08 19.07.2024 151.68 +6.44 18.07.2024 145.24 -0.7 17.07.2024 145.94 +0.59 16.07.2024 145.35 +4.36 15.07.2024 140.99 +7.62 14.07.2024 133.37 +5.13 13.07.2024 128.24 +2.4 12.07.2024 125.84 -3.06 11.07.2024 128.9 -2.35 10.07.2024 131.25 +0.64 09.07.2024 130.61 +4.41 08.07.2024 126.2 -1.24 07.07.2024 127.44 -0.84 06.07.2024 128.28 +7.72 05.07.2024 120.56 -3.71 04.07.2024 124.27 -9.52 03.07.2024 133.79 -5.78 02.07.2024 139.57 +2.4 01.07.2024 137.17 +4.84 30.06.2024 132.33 +0.35 29.06.2024 131.98 -2.21 28.06.2024 134.19 +0.99 27.06.2024 133.2 +4.94 26.06.2024 128.26 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
мин: 117.99макс: 169.16за квартал:
Таблица изменений курса solana : показать168.53 Дата Курс +/- 26.07.2024 165.28 +8.2 25.07.2024 157.08 -5.82 24.07.2024 162.9 +1.14 23.07.2024 161.76 -3.82 22.07.2024 165.58 +4.42 21.07.2024 161.16 +4.4 20.07.2024 156.76 +5.08 19.07.2024 151.68 +6.44 18.07.2024 145.24 -0.7 17.07.2024 145.94 +0.59 16.07.2024 145.35 +4.36 15.07.2024 140.99 +7.62 14.07.2024 133.37 +5.13 13.07.2024 128.24 +2.4 12.07.2024 125.84 -3.06 11.07.2024 128.9 -2.35 10.07.2024 131.25 +0.64 09.07.2024 130.61 +4.41 08.07.2024 126.2 -1.24 07.07.2024 127.44 -0.84 06.07.2024 128.28 +7.72 05.07.2024 120.56 -3.71 04.07.2024 124.27 -9.52 03.07.2024 133.79 -5.78 02.07.2024 139.57 +2.4 01.07.2024 137.17 +4.84 30.06.2024 132.33 +0.35 29.06.2024 131.98 -2.21 28.06.2024 134.19 +0.99 27.06.2024 133.2 +4.94 26.06.2024 128.26 +0.6 25.06.2024 127.66 +8.82 24.06.2024 118.84 -5.16 23.06.2024 124 -1.59 22.06.2024 125.59 +1.74 21.06.2024 123.85 -2.27 20.06.2024 126.12 -2.13 19.06.2024 128.25 +1.68 18.06.2024 126.57 -8.77 17.06.2024 135.34 -1.2 16.06.2024 136.54 +1.8 15.06.2024 134.74 -1.46 14.06.2024 136.2 -2.95 13.06.2024 139.15 -2.83 12.06.2024 141.98 +0.05 11.06.2024 141.93 -7.1 10.06.2024 149.03 +1 09.06.2024 148.03 -0.69 08.06.2024 148.72 -6.86 07.06.2024 155.58 -2.66 06.06.2024 158.24 -1.15 05.06.2024 159.39 +5.58 04.06.2024 153.81 +2.08 03.06.2024 151.73 +0.13 02.06.2024 151.6 -2.14 01.06.2024 153.74 +0.36 31.05.2024 153.38 -1.47 30.05.2024 154.85 -1.8 29.05.2024 156.65 +1.72 28.05.2024 154.93 -0.19 27.05.2024 155.12 +3.82 26.05.2024 151.3 -3.72 25.05.2024 155.02 +0.26 24.05.2024 154.76 -6.94 23.05.2024 161.7 -3.64 22.05.2024 165.34 -0.68 21.05.2024 166.02 +1.63 20.05.2024 164.39 +7.14 19.05.2024 157.25 -1.41 18.05.2024 158.66 +5.17 17.05.2024 153.49 +5.32 16.05.2024 148.17 +10.43 15.05.2024 137.74 +3.62 14.05.2024 134.12 -0.12 13.05.2024 134.24 -0.41 12.05.2024 134.65 - 11.05.2024 134.65 -5.16 10.05.2024 139.81 +4.39 09.05.2024 135.42 -0.37 08.05.2024 135.79 -7.18 07.05.2024 142.97 +2.26 06.05.2024 140.71 +5.39 05.05.2024 135.32 -0.05 04.05.2024 135.37 +4.43 03.05.2024 130.94 +4.49 02.05.2024 126.45 +8.46 01.05.2024 117.99 -3.58 30.04.2024 121.57 -5.27 29.04.2024 126.84 -6.03 28.04.2024 132.87 +3.83 27.04.2024 129.04