Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к евро

Обновлено: 16.07.2024 02:50:01Solana
Стоимость Solana (SOL) на текущий момент составляет 146.39 EUR, а общий объем торгов за 24 часа – 2 361 721 694 EUR. Рыночная капитализация составляет 67 932 685 920 EUR. За последние 24 часа курс Solana относительно евро вырос на +8.18%. Изменение за неделю составило +14.41%.

=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana
Покупать SOL?Продавать SOL?
67%33%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 134.96
    макс: 146.39
    за сутки:
    146.39  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    16.07 02:50146.39+0.2
    16.07 02:40146.19+0.41
    16.07 02:30145.78+0.25
    16.07 02:20145.53+0.05
    16.07 02:10145.48-0.22
    16.07 02:03145.7+0.05
    16.07 02:00145.65-0.46
    16.07 01:50146.11+1.03
    16.07 01:40145.08+0.51
    16.07 01:30144.57+0.11
    16.07 01:20144.46+0.88
    16.07 01:10143.58+0.12
    16.07 01:00143.46-0.58
    16.07 00:50144.04-0.03
    16.07 00:40144.07+0.17
    16.07 00:30143.9-0.54
    16.07 00:20144.44+0.48
    16.07 00:10143.96+0.2
    16.07 00:03143.76+0.15
    16.07 00:00143.61-0.16
    15.07 23:50143.77-0.25
    15.07 23:40144.02+0.4
    15.07 23:30143.62+0.57
    15.07 23:20143.05+0.04
    15.07 23:10143.01+0.63
    15.07 23:00142.38-0.33
    15.07 22:50142.71-0.17
    15.07 22:40142.88-1.23
    15.07 22:30144.11+0.85
    15.07 22:20143.26+0.33
    15.07 22:10142.93-0.28
    15.07 22:03143.21+0.01
    15.07 22:00143.2+0.18
    15.07 21:50143.02-0.13
    15.07 21:40143.15+0.74
    15.07 21:30142.41+0.47
    15.07 21:20141.94+0.06
    15.07 21:10141.88-0.25
    15.07 21:00142.13+0.46
    15.07 20:50141.67-0.03
    15.07 20:40141.7-0.01
    15.07 20:30141.71-0.1
    15.07 20:20141.81+0.35
    15.07 20:10141.46-0.25
    15.07 20:03141.71-0.14
    15.07 20:00141.85+0.17
    15.07 19:50141.68+0.42
    15.07 19:40141.26+0.32
    15.07 19:30140.94+0.37
    15.07 19:20140.57+0.5
    15.07 19:10140.07+0.03
    15.07 19:00140.04+0.05
    15.07 18:50139.99-0.02
    15.07 18:40140.01+0.09
    15.07 18:30139.92+0.06
    15.07 18:20139.86-0.86
    15.07 18:10140.72+0.11
    15.07 18:03140.61-0.03
    15.07 18:00140.64+0.74
    15.07 17:50139.9-0.01
    15.07 17:40139.91+0.65
    15.07 17:30139.26-0.63
    15.07 17:20139.89-0.33
    15.07 17:10140.22-0.36
    15.07 17:00140.58+0.56
    15.07 16:50140.02+0.5
    15.07 16:40139.52-0.53
    15.07 16:30140.05+0.08
    15.07 16:20139.97+0.13
    15.07 16:10139.84+0.13
    15.07 16:03139.71-0.07
    15.07 16:00139.78+0.29
    15.07 15:50139.49-0.33
    15.07 15:40139.82-0.02
    15.07 15:30139.84+0.24
    15.07 15:20139.6+0.03
    15.07 15:10139.57+0.44
    15.07 15:00139.13-0.11
    15.07 14:50139.24+0.53
    15.07 14:40138.71-0.03
    15.07 14:30138.74+0.04
    15.07 14:20138.7-0.11
    15.07 14:10138.81-0.06
    15.07 14:03138.87-0.19
    15.07 14:00139.06-0.72
    15.07 13:50139.78-0.04
    15.07 13:40139.82+0.5
    15.07 13:30139.32-0.09
    15.07 13:20139.41-0.21
    15.07 13:10139.62-0.16
    15.07 13:00139.78-0.18
    15.07 12:50139.96-0.2
    15.07 12:40140.16+0.29
    15.07 12:30139.87-0.03
    15.07 12:20139.9-0.18
    15.07 12:10140.08-0.27
    15.07 12:03140.35+0.02
    15.07 12:00140.33-1.04
    15.07 11:50141.37+0.22
    15.07 11:40141.15-0.08
    15.07 11:30141.23+0.31
    15.07 11:20140.92-0.07
    15.07 11:10140.99+0.06
    15.07 11:00140.93-0.18
    15.07 10:50141.11+0.06
    15.07 10:40141.05+0.35
    15.07 10:30140.7-0.56
    15.07 10:20141.26+0.44
    15.07 10:10140.82+0.1
    15.07 10:03140.72-0.23
    15.07 10:00140.95+0.55
    15.07 09:50140.4+0.33
    15.07 09:40140.07+0.09
    15.07 09:30139.98+0.14
    15.07 09:20139.84+0.3
    15.07 09:10139.54+0.09
    15.07 09:00139.45-0.1
    15.07 08:50139.55+0.06
    15.07 08:40139.49+0.29
    15.07 08:30139.2-0.18
    15.07 08:20139.38-0.13
    15.07 08:10139.51-0.02
    15.07 08:03139.53-0.01
    15.07 08:00139.54+0.32
    15.07 07:50139.22+0.31
    15.07 07:40138.91-0.08
    15.07 07:30138.99+0.27
    15.07 07:20138.72-0.16
    15.07 07:10138.88-0.35
    15.07 07:00139.23+0.12
    15.07 06:50139.11+0.33
    15.07 06:40138.78-0.36
    15.07 06:30139.14-0.02
    15.07 06:20139.16-0.5
    15.07 06:10139.66+0.01
    15.07 06:03139.65+0.11
    15.07 06:00139.54+0.25
    15.07 05:50139.29-0.31
    15.07 05:40139.6+0.93
    15.07 05:30138.67-
    15.07 05:20138.67-0.32
    15.07 05:10138.99+0.42
    15.07 05:00138.57+0.49
    15.07 04:50138.08+0.29
    15.07 04:40137.79-0.74
    15.07 04:30138.53+0.41
    15.07 04:20138.12-0.2
    15.07 04:10138.32+0.19
    15.07 04:03138.13-0.01
    15.07 04:00138.14+0.86
    15.07 03:50137.28+0.51
    15.07 03:40136.77+1.11
    15.07 03:30135.66+0.7
    15.07 03:20134.96-0.38
    15.07 03:10135.34+0.02
    15.07 03:00135.32
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 124.11
    макс: 146.39
    за неделю:
    146.39  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    16.07 02:50146.39-0.46
    16.07 01:50146.11-0.58
    16.07 00:50144.04-0.16
    15.07 23:50143.77-0.33
    15.07 22:50142.71+0.18
    15.07 21:50143.02+0.46
    15.07 20:50141.67+0.17
    15.07 19:50141.68+0.05
    15.07 18:50139.99+0.74
    15.07 17:50139.9+0.56
    15.07 16:50140.02+0.29
    15.07 15:50139.49-0.11
    15.07 14:50139.24-0.72
    15.07 13:50139.78-0.18
    15.07 12:50139.96-1.04
    15.07 11:50141.37-0.18
    15.07 10:50141.11+0.55
    15.07 09:50140.4-0.1
    15.07 08:50139.55+0.32
    15.07 07:50139.22+0.12
    15.07 06:50139.11+0.25
    15.07 05:50139.29+0.49
    15.07 04:50138.08+0.86
    15.07 03:50137.28-0.74
    15.07 02:50136.06+0.67
    15.07 01:50134.54+0.42
    15.07 00:50135.26-0.16
    14.07 23:50133.97+0.4
    14.07 22:50132.77-0.09
    14.07 21:50133.12+0.06
    14.07 20:50133.02-0.1
    14.07 19:50133.47+0.45
    14.07 18:50133.24+0.62
    14.07 17:50132.32+0.16
    14.07 16:50132.29+0.13
    14.07 15:50131.97-0.09
    14.07 14:50133.17-0.25
    14.07 13:50133.46+0.12
    14.07 12:50134.35+0.06
    14.07 11:50133.26+0.11
    14.07 10:50132.93-0.19
    14.07 09:50132.81+0.35
    14.07 08:50133.08+0.02
    14.07 07:50132.89-0.15
    14.07 06:50132.23+0.03
    14.07 05:50131.51+0.16
    14.07 04:50132.89+0.51
    14.07 03:50132.19-0.44
    14.07 02:50130.49+0.98
    14.07 01:50129.05+0.17
    14.07 00:50128.26-0.12
    13.07 23:50128.33-0.03
    13.07 22:50128.23+0.07
    13.07 21:50127.81-0.08
    13.07 20:50128.18-0.14
    13.07 19:50128.1-0.05
    13.07 18:50128.77+0.08
    13.07 17:50128.28+0.07
    13.07 16:50128.58-0.06
    13.07 15:50128.8+0.03
    13.07 14:50128.42+0.14
    13.07 13:50128.07+0.41
    13.07 12:50128.2-0.27
    13.07 11:50127.58-0.03
    13.07 10:50127.71-0.15
    13.07 09:50127.6+0.21
    13.07 08:50127.35+0.07
    13.07 07:50126.76-0.12
    13.07 06:50127.59+0.08
    13.07 05:50127.43+0.02
    13.07 04:50127.59-0.11
    13.07 03:50127.54+0.29
    13.07 02:50127.6+0.42
    13.07 01:50126.69+0.01
    13.07 00:50126.53+0.2
    12.07 23:50126.56-0.24
    12.07 22:50127.36-0.41
    12.07 21:50128.74+0.12
    12.07 20:50127.4-0.1
    12.07 19:50126.87+0.43
    12.07 18:50127.1-0.48
    12.07 17:50126.95+1.18
    12.07 16:50126.22+0.68
    12.07 15:50124.92-0.06
    12.07 14:50124.53+0.01
    12.07 13:50124.41-0.74
    12.07 12:50124.42-0.03
    12.07 11:50124.79+0.3
    12.07 10:50124.11-0.34
    12.07 09:50125.75+0.05
    12.07 08:50124.65+0.05
    12.07 07:50125.18-0.22
    12.07 06:50126.02+0.35
    12.07 05:50126.71-0.1
    12.07 04:50125.35-0.67
    12.07 03:50126.05+0.07
    12.07 02:50125.13-0.35
    12.07 01:50126.08-0.06
    12.07 00:50125.53+0.23
    11.07 23:50125.99-1.18
    11.07 22:50126.96-0.1
    11.07 21:50127.68-0.31
    11.07 20:50127.64-0.15
    11.07 19:50127.34-1.12
    11.07 18:50128.17+0.44
    11.07 17:50129.15-0.57
    11.07 16:50131.35-0.61
    11.07 15:50133.01+0.09
    11.07 14:50132.42+0.09
    11.07 13:50131.74-0.19
    11.07 12:50131.7+0.14
    11.07 11:50131.24-0.02
    11.07 10:50131.35+0.18
    11.07 09:50130.56+0.33
    11.07 08:50129.84-
    11.07 07:50129.86-0.03
    11.07 06:50129.33-0.33
    11.07 05:50131.27+0.26
    11.07 04:50131.42+0.46
    11.07 03:50129.85-0.37
    11.07 02:50131.38-0.18
    11.07 01:50130.8+0.28
    11.07 00:50130+0.16
    10.07 23:50129.98-0.19
    10.07 22:50130.57-0.02
    10.07 21:50130.11+0.25
    10.07 20:50130.09-0.56
    10.07 19:50130.97-0.04
    10.07 18:50130.76-0.39
    10.07 17:50130.16-0.34
    10.07 16:50130.97+0.29
    10.07 15:50130.32+0.11
    10.07 14:50132.1+0.06
    10.07 13:50132.76+0.27
    10.07 12:50132.07-0.1
    10.07 11:50133.12+0.17
    10.07 10:50132.83+0.34
    10.07 09:50133.68+0.12
    10.07 08:50133.2-0.01
    10.07 07:50133.88+0.13
    10.07 06:50130.71+0.2
    10.07 05:50130.08-0.08
    10.07 04:50129.59-0.48
    10.07 03:50129.68-0.36
    10.07 02:50131.11-0.25
    10.07 01:50131.27-0.47
    10.07 00:50131.86-0.5
    09.07 23:50132.42+0.03
    09.07 22:50131.22-0.46
    09.07 21:50132.13+0.1
    09.07 20:50130.62+1.09
    09.07 19:50130.54+0.65
    09.07 18:50129.26-1.32
    09.07 17:50130.43-0.1
    09.07 16:50129.66+0.04
    09.07 15:50130.37+0.27
    09.07 14:50130.99+0.04
    09.07 13:50130.48-0.36
    09.07 12:50131.74-0.77
    09.07 11:50132.98+0.19
    09.07 10:50131.27-0.15
    09.07 09:50132.02+0.43
    09.07 08:50130.16-0.36
    09.07 07:50130.37+0.22
    09.07 06:50129.37+0.54
    09.07 05:50128.21-0.03
    09.07 04:50126.69-0.1
    09.07 03:50127.95
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 118.84
    макс: 146.39
    за месяц:
    146.39  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.07.2024133.37+5.13
    13.07.2024128.24+2.4
    12.07.2024125.84-3.06
    11.07.2024128.9-2.35
    10.07.2024131.25+0.64
    09.07.2024130.61+4.41
    08.07.2024126.2-1.24
    07.07.2024127.44-0.84
    06.07.2024128.28+7.72
    05.07.2024120.56-3.71
    04.07.2024124.27-9.52
    03.07.2024133.79-5.78
    02.07.2024139.57+2.4
    01.07.2024137.17+4.84
    30.06.2024132.33+0.35
    29.06.2024131.98-2.21
    28.06.2024134.19+0.99
    27.06.2024133.2+4.94
    26.06.2024128.26+0.6
    25.06.2024127.66+8.82
    24.06.2024118.84-5.16
    23.06.2024124-1.59
    22.06.2024125.59+1.74
    21.06.2024123.85-2.27
    20.06.2024126.12-2.13
    19.06.2024128.25+1.68
    18.06.2024126.57-8.77
    17.06.2024135.34-1.2
    16.06.2024136.54+1.8
    15.06.2024134.74-1.46
    14.06.2024136.2
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.07.2024133.37+5.13
    13.07.2024128.24+2.4
    12.07.2024125.84-3.06
    11.07.2024128.9-2.35
    10.07.2024131.25+0.64
    09.07.2024130.61+4.41
    08.07.2024126.2-1.24
    07.07.2024127.44-0.84
    06.07.2024128.28+7.72
    05.07.2024120.56-3.71
    04.07.2024124.27-9.52
    03.07.2024133.79-5.78
    02.07.2024139.57+2.4
    01.07.2024137.17+4.84
    30.06.2024132.33+0.35
    29.06.2024131.98-2.21
    28.06.2024134.19+0.99
    27.06.2024133.2+4.94
    26.06.2024128.26+0.6
    25.06.2024127.66+8.82
    24.06.2024118.84-5.16
    23.06.2024124-1.59
    22.06.2024125.59+1.74
    21.06.2024123.85-2.27
    20.06.2024126.12-2.13
    19.06.2024128.25+1.68
    18.06.2024126.57-8.77
    17.06.2024135.34-1.2
    16.06.2024136.54+1.8
    15.06.2024134.74-1.46
    14.06.2024136.2-2.95
    13.06.2024139.15-2.83
    12.06.2024141.98+0.05
    11.06.2024141.93-7.1
    10.06.2024149.03+1
    09.06.2024148.03-0.69
    08.06.2024148.72-6.86
    07.06.2024155.58-2.66
    06.06.2024158.24-1.15
    05.06.2024159.39+5.58
    04.06.2024153.81+2.08
    03.06.2024151.73+0.13
    02.06.2024151.6-2.14
    01.06.2024153.74+0.36
    31.05.2024153.38-1.47
    30.05.2024154.85-1.8
    29.05.2024156.65+1.72
    28.05.2024154.93-0.19
    27.05.2024155.12+3.82
    26.05.2024151.3-3.72
    25.05.2024155.02+0.26
    24.05.2024154.76-6.94
    23.05.2024161.7-3.64
    22.05.2024165.34-0.68
    21.05.2024166.02+1.63
    20.05.2024164.39+7.14
    19.05.2024157.25-1.41
    18.05.2024158.66+5.17
    17.05.2024153.49+5.32
    16.05.2024148.17+10.43
    15.05.2024137.74+3.62
    14.05.2024134.12-0.12
    13.05.2024134.24-0.41
    12.05.2024134.65-
    11.05.2024134.65-5.16
    10.05.2024139.81+4.39
    09.05.2024135.42-0.37
    08.05.2024135.79-7.18
    07.05.2024142.97+2.26
    06.05.2024140.71+5.39
    05.05.2024135.32-0.05
    04.05.2024135.37+4.43
    03.05.2024130.94+4.49
    02.05.2024126.45+8.46
    01.05.2024117.99-3.58
    30.04.2024121.57-5.27
    29.04.2024126.84-6.03
    28.04.2024132.87+3.83
    27.04.2024129.04-4.51
    26.04.2024133.55-2.99
    25.04.2024136.54-7.93
    24.04.2024144.47-1.51
    23.04.2024145.98+1.71
    22.04.2024144.27+3.62
    21.04.2024140.65+4.36
    20.04.2024136.29+2.71
    19.04.2024133.58+5.87
    18.04.2024127.71+0.43
    17.04.2024127.28+0.68
    16.04.2024126.6+126.6
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот