Курсы криптовалют к Solana

Биткоин 449.68
Эфириум 21.6568
Tether 0.007172
Binance Coin 3.9122
USD Coin 0.00717
Lido Staked ETH 21.5498
Рипл 0.003519
Dogecoin 0.001068
Cardano 0.003209
SHIBA INU 1.586E-7
Avalanche 0.245
Wrapped Bitcoin 447.5
Polkadot 0.04733
TRON 0.0007722
Wrapped TRON 0.0007706
Bitcoin Cash 3.3898
ChainLink 0.0966
Matic Network 0.004703
NEAR Protocol 0.04007

Курс Solana к евро

Обновлено: 19.04.2024 07:40:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 131.23 EUR, а общий объем торгов за 24 часа – 4 896 649 371 EUR. Рыночная капитализация составляет 58 636 381 562 EUR. За последние 24 часа курс Solana относительно евро вырос на +4.25%. Изменение за неделю составило -19.16%.


	=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana

Покупать SOL?Продавать SOL?

67%

33%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 120.28

макс: 134.93

за сутки:

131.23

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.04 07:40	131.23	+1.23
19.04 07:30	130	+0.15
19.04 07:20	129.85	-0.01
19.04 07:10	129.86	+1.62
19.04 07:00	128.24	+0.18
19.04 06:50	128.06	+0.82
19.04 06:40	127.24	+0.02
19.04 06:30	127.22	+0.23
19.04 06:20	126.99	+1.03
19.04 06:10	125.96	+1.69
19.04 06:03	124.27	+0.24
19.04 06:00	124.03	+2.11
19.04 05:50	121.92	-0.57
19.04 05:40	122.49	-0.35
19.04 05:30	122.84	-1.19
19.04 05:20	124.03	-0.91
19.04 05:10	124.94	-0.12
19.04 05:00	125.06	+0.61
19.04 04:50	124.45	-1.13
19.04 04:40	125.58	-1.22
19.04 04:30	126.8	-1.5
19.04 04:20	128.3	-0.91
19.04 04:10	129.21	-1.3
19.04 04:03	130.51	+0.18
19.04 04:00	130.33	-0.29
19.04 03:50	130.62	-0.75
19.04 03:40	131.37	+0.53
19.04 03:30	130.84	-0.32
19.04 03:20	131.16	-1.22
19.04 03:10	132.38	-1.11
19.04 03:00	133.49	+0.07
19.04 02:50	133.42	-0.41
19.04 02:40	133.83	-0.29
19.04 02:30	134.12	-0.81
19.04 02:20	134.93	+0.27
19.04 02:10	134.66	+0.46
19.04 02:03	134.2	+0.18
19.04 02:00	134.02	-0.35
19.04 01:50	134.37	+0.21
19.04 01:40	134.16	+1.86
19.04 01:30	132.3	-0.12
19.04 01:20	132.42	-0.09
19.04 01:10	132.51	-0.1
19.04 01:00	132.61	+0.62
19.04 00:50	131.99	+0.28
19.04 00:40	131.71	-0.12
19.04 00:30	131.83	-0.94
19.04 00:20	132.77	+0.61
19.04 00:10	132.16	+0.36
19.04 00:03	131.8	+0.06
19.04 00:00	131.74	-0.31
18.04 23:50	132.05	+0.29
18.04 23:40	131.76	-0.44
18.04 23:30	132.2	+0.08
18.04 23:20	132.12	+0.7
18.04 23:10	131.42	-0.3
18.04 23:00	131.72	-0.06
18.04 22:50	131.78	+0.04
18.04 22:40	131.74	+0.28
18.04 22:30	131.46	+0.22
18.04 22:20	131.24	-0.26
18.04 22:10	131.5	+1.28
18.04 22:03	130.22	-0.25
18.04 22:00	130.47	+0.27
18.04 21:50	130.2	+0.5
18.04 21:40	129.7	+0.63
18.04 21:30	129.07	+1.17
18.04 21:20	127.9	-0.74
18.04 21:10	128.64	-
18.04 21:00	128.64	-1.65
18.04 20:50	130.29	-0.22
18.04 20:40	130.51	-0.19
18.04 20:30	130.7	-0.31
18.04 20:20	131.01	+0.65
18.04 20:10	130.36	-0.67
18.04 20:03	131.03	-0.26
18.04 20:00	131.29	+0.65
18.04 19:50	130.64	-0.81
18.04 19:40	131.45	-0.89
18.04 19:30	132.34	+1.9
18.04 19:20	130.44	-0.28
18.04 19:10	130.72	+0.57
18.04 19:00	130.15	-0.6
18.04 18:50	130.75	-0.24
18.04 18:40	130.99	+0.19
18.04 18:30	130.8	-1.01
18.04 18:20	131.81	+0.75
18.04 18:10	131.06	+1.43
18.04 18:03	129.63	+0.04
18.04 18:00	129.59	-0.73
18.04 17:50	130.32	-0.2
18.04 17:40	130.52	-0.22
18.04 17:30	130.74	+0.56
18.04 17:20	130.18	+4.1
18.04 17:10	126.08	+0.17
18.04 17:00	125.91	+0.87
18.04 16:50	125.04	-0.45
18.04 16:40	125.49	-0.41
18.04 16:30	125.9	+1.08
18.04 16:20	124.82	-0.46
18.04 16:10	125.28	+0.43
18.04 16:03	124.85	-0.1
18.04 16:00	124.95	+0.01
18.04 15:50	124.94	+0.47
18.04 15:40	124.47	-1.35
18.04 15:30	125.82	-0.49
18.04 15:20	126.31	-0.84
18.04 15:10	127.15	-0.44
18.04 15:00	127.59	+0.01
18.04 14:50	127.58	+0.12
18.04 14:40	127.46	-0.43
18.04 14:30	127.89	+1.33
18.04 14:20	126.56	+0.66
18.04 14:10	125.9	+1.31
18.04 14:03	124.59	-0.31
18.04 14:00	124.9	+0.7
18.04 13:50	124.2	+0.17
18.04 13:40	124.03	+0.88
18.04 13:30	123.15	+0.13
18.04 13:20	123.02	+0.41
18.04 13:10	122.61	+0.04
18.04 13:00	122.57	+0.94
18.04 12:50	121.63	-0.92
18.04 12:40	122.55	+0.15
18.04 12:30	122.4	-0.34
18.04 12:20	122.74	+0.1
18.04 12:10	122.64	+0.6
18.04 12:03	122.04	+0.29
18.04 12:00	121.75	-0.51
18.04 11:50	122.26	-0.12
18.04 11:40	122.38	+2.1
18.04 11:30	120.28	-0.05
18.04 11:20	120.33	-1.24
18.04 11:10	121.57	+0.19
18.04 11:00	121.38	-0.44
18.04 10:50	121.82	+0.3
18.04 10:40	121.52	-1.02
18.04 10:30	122.54	-0.35
18.04 10:20	122.89	+0.52
18.04 10:10	122.37	+0.01
18.04 10:03	122.36	+0.08
18.04 10:00	122.28	+0.08
18.04 09:50	122.2	-0.46
18.04 09:40	122.66	-0.6
18.04 09:30	123.26	-0.92
18.04 09:20	124.18	+0.4
18.04 09:10	123.78	-1.28
18.04 09:00	125.06	-1.24
18.04 08:50	126.3	+0.09
18.04 08:40	126.21	+0.05
18.04 08:30	126.16	+0.61
18.04 08:20	125.55	-0.44
18.04 08:10	125.99	-0.13
18.04 08:03	126.12	+0.24
18.04 08:00	125.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 119.29

макс: 162.94

за неделю:

131.23

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.04 07:40	131.23	+0.18
19.04 06:50	128.06	+2.11
19.04 05:50	121.92	+0.61
19.04 04:50	124.45	-0.29
19.04 03:50	130.62	+0.07
19.04 02:50	133.42	-0.35
19.04 01:50	134.37	+0.62
19.04 00:50	131.99	-0.31
18.04 23:50	132.05	-0.06
18.04 22:50	131.78	+0.27
18.04 21:50	130.2	-1.65
18.04 20:50	130.29	+0.65
18.04 19:50	130.64	-0.6
18.04 18:50	130.75	-0.73
18.04 17:50	130.32	+0.87
18.04 16:50	125.04	+0.01
18.04 15:50	124.94	+0.01
18.04 14:50	127.58	+0.7
18.04 13:50	124.2	+0.94
18.04 12:50	121.63	-0.51
18.04 11:50	122.26	-0.44
18.04 10:50	121.82	+0.08
18.04 09:50	122.2	-1.24
18.04 08:50	126.3	-0.92
18.04 07:50	126.8	+0.2
18.04 06:50	127.11	+0.24
18.04 05:50	125.09	+0.07
18.04 04:50	124.33	+1.18
18.04 03:50	122.5	-0.32
18.04 02:50	124.33	-0.69
18.04 01:50	126.39	-0.57
18.04 00:50	126.86	-1.16
17.04 23:50	126.26	+1.27
17.04 22:50	125.51	-1.34
17.04 21:50	128.2	+0.83
17.04 20:50	123.02	+0.13
17.04 19:50	120.36	+0.14
17.04 18:50	121.18	-0.81
17.04 17:50	124.27	-0.58
17.04 16:50	126.24	+0.33
17.04 15:50	123.77	-1.58
17.04 14:50	128.15	-0.38
17.04 13:50	128.81	-0.51
17.04 12:50	130.76	-0.19
17.04 11:50	130.28	-0.36
17.04 10:50	132.08	-0.29
17.04 09:50	132.3	-1.05
17.04 08:50	132.54	+2.48
17.04 07:50	131.61	-0.26
17.04 06:50	128.94	+0.75
17.04 05:50	128.11	+1.37
17.04 04:50	128.21	+0.47
17.04 03:50	128.54	-0.45
17.04 02:50	128.86	+0.39
17.04 01:50	129.04	+0.41
17.04 00:50	129.04	+0.76
16.04 23:50	125.47	+0.11
16.04 22:50	124.31	+0.75
16.04 21:50	125.38	-1.51
16.04 20:50	125.67	+1.92
16.04 19:50	121.98	-0.55
16.04 18:50	121.42	-0.57
16.04 17:50	124.66	-0.06
16.04 16:50	123.01	-0.96
16.04 15:50	126.45	+3.07
16.04 14:50	124.99	-0.37
16.04 13:50	125.03	-0.54
16.04 12:50	128.51	+0.03
16.04 11:50	128.75	+0.23
16.04 10:50	129.64	-0.05
16.04 09:50	128.18	-0.84
16.04 08:50	126.72	+0.49
16.04 07:50	124.13	-0.17
16.04 06:50	126.84	+0.87
16.04 05:50	129.31	-0.89
16.04 04:50	130.71	+1.23
16.04 03:50	128.37	+0.17
16.04 02:50	130.28	-
16.04 01:50	131.53	+1.1
16.04 00:50	129.37	-0.7
15.04 23:50	129.18	-0.05
15.04 22:50	130.45	-1.26
15.04 21:50	129.41	+1.39
15.04 20:50	129.89	-0.04
15.04 19:50	132.22	+0.78
15.04 18:50	133.87	-1.35
15.04 17:50	137.84	-0.98
15.04 16:50	142.51	+0.17
15.04 15:50	141.9	-0.16
15.04 14:50	142.35	+0.04
15.04 13:50	144.44	-0.15
15.04 12:50	144.94	-1.07
15.04 11:50	145.09	-0.57
15.04 10:50	145.67	-0.16
15.04 09:50	145.68	+1.56
15.04 08:50	140.9	-0.03
15.04 07:50	139.15	-0.53
15.04 06:50	139.84	-0.34
15.04 05:50	138.3	-0.29
15.04 04:50	139.81	-0.75
15.04 03:50	140.02	-0.78
15.04 02:50	142.49	+1.41
15.04 01:50	139.96	+0.73
15.04 00:50	131.37	-0.88
14.04 23:50	133.54	-0.05
14.04 22:50	133.14	-0.41
14.04 21:50	133.8	-0.49
14.04 20:50	129.66	-0.37
14.04 19:50	131.04	-0.49
14.04 18:50	129.53	-1.11
14.04 17:50	130.03	-0.95
14.04 16:50	130.45	+0.77
14.04 15:50	132.63	+0.32
14.04 14:50	129.95	-0.6
14.04 13:50	134.92	-0.91
14.04 12:50	133.01	-0.69
14.04 11:50	134.7	+0.24
14.04 10:50	134.82	-1.01
14.04 09:50	135.19	-0.22
14.04 08:50	133.94	+0.91
14.04 07:50	131.25	-0.65
14.04 06:50	126.57	+0.04
14.04 05:50	126.53	+0.74
14.04 04:50	130.02	-1.27
14.04 03:50	131.43	-0.6
14.04 02:50	131.23	+3.25
14.04 01:50	129.71	+4.55
14.04 00:50	119.29	-2.64
13.04 23:50	119.76	-6.46
13.04 22:50	130.87	+1.74
13.04 21:50	133.21	+1.29
13.04 20:50	130.16	-1.63
13.04 19:50	137.57	-1.51
13.04 18:50	141.67	-0.47
13.04 17:50	140.85	+0.17
13.04 16:50	141.49	+0.73
13.04 15:50	141.98	-0.79
13.04 14:50	142.59	+0.23
13.04 13:50	142.16	+0.14
13.04 12:50	141.61	-0.7
13.04 11:50	141.18	-0.49
13.04 10:50	142.06	+0.04
13.04 09:50	143.35	+0.23
13.04 08:50	143.34	-0.38
13.04 07:50	144.47	-0.27
13.04 06:50	142.05	-0.24
13.04 05:50	140.06	-1.7
13.04 04:50	138.91	+0.36
13.04 03:50	142	-0.42
13.04 02:50	144.51	+0.66
13.04 01:50	140.96	-0.37
13.04 00:50	142.11	-1.08
12.04 23:50	143.82	+0.08
12.04 22:50	141.03	-0.31
12.04 21:50	143.36	-0.18
12.04 20:50	153.81	+0.38
12.04 19:50	156.24	-0.46
12.04 18:50	157.74	-0.3
12.04 17:50	157.82	+0.61
12.04 16:50	156.8	-0.14
12.04 15:50	159.31	-0.36
12.04 14:50	162.45	+0.09
12.04 13:50	161.35	+0.55
12.04 12:50	161.1	-0.06
12.04 11:50	162.1	-0.37
12.04 10:50	162.51	+0.3
12.04 09:50	162.91	+0.86
12.04 08:50	162.94	+0.67
12.04 07:50	162.33

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 119.29

макс: 182.58

за месяц:

131.23

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.04.2024	127.71	+0.43
17.04.2024	127.28	+0.68
16.04.2024	126.6	-10.85
15.04.2024	137.45	+4.88
14.04.2024	132.57	-4.61
13.04.2024	137.18	-19.03
12.04.2024	156.21	-5.72
11.04.2024	161.93	+3.35
10.04.2024	158.58	-2.82
09.04.2024	161.4	-4.53
08.04.2024	165.93	-0.03
07.04.2024	165.96	+3.11
06.04.2024	162.85	+0.79
05.04.2024	162.06	-8.22
04.04.2024	170.28	-2.99
03.04.2024	173.27	+3.31
02.04.2024	169.96	-11.97
01.04.2024	181.93	-0.65
31.03.2024	182.58	+1.19
30.03.2024	181.39	+7.74
29.03.2024	173.65	+1.49
28.03.2024	172.16	-0.25
27.03.2024	172.41	-4.68
26.03.2024	177.09	+5.89
25.03.2024	171.2	+17.24
24.03.2024	153.96	+3.63
23.03.2024	150.33	-0.05
22.03.2024	150.38	-9.42
21.03.2024	159.8	+8.61
20.03.2024	151.19	-7.21
19.03.2024	158.4

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 75.9088

макс: 182.58

за квартал:

131.23

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.04.2024	127.71	+0.43
17.04.2024	127.28	+0.68
16.04.2024	126.6	-10.85
15.04.2024	137.45	+4.88
14.04.2024	132.57	-4.61
13.04.2024	137.18	-19.03
12.04.2024	156.21	-5.72
11.04.2024	161.93	+3.35
10.04.2024	158.58	-2.82
09.04.2024	161.4	-4.53
08.04.2024	165.93	-0.03
07.04.2024	165.96	+3.11
06.04.2024	162.85	+0.79
05.04.2024	162.06	-8.22
04.04.2024	170.28	-2.99
03.04.2024	173.27	+3.31
02.04.2024	169.96	-11.97
01.04.2024	181.93	-0.65
31.03.2024	182.58	+1.19
30.03.2024	181.39	+7.74
29.03.2024	173.65	+1.49
28.03.2024	172.16	-0.25
27.03.2024	172.41	-4.68
26.03.2024	177.09	+5.89
25.03.2024	171.2	+17.24
24.03.2024	153.96	+3.63
23.03.2024	150.33	-0.05
22.03.2024	150.38	-9.42
21.03.2024	159.8	+8.61
20.03.2024	151.19	-7.21
19.03.2024	158.4	-17.58
18.03.2024	175.98	+0.57
17.03.2024	175.41	+2.85
16.03.2024	172.56	+8.97
15.03.2024	163.59	+8.61
14.03.2024	154.98	+12.8
13.03.2024	142.18	+4.63
12.03.2024	137.55	+10.66
11.03.2024	126.89	+2.61
10.03.2024	124.28	-0.76
09.03.2024	125.04	+0.18
08.03.2024	124.86	-0.4
07.03.2024	125.26	+6.63
06.03.2024	118.63	+4.28
05.03.2024	114.35	-3.33
04.03.2024	117.68	-1.88
03.03.2024	119.56	+0.38
02.03.2024	119.18	-3.64
01.03.2024	122.82	+5.33
29.02.2024	117.49	+14.23
28.02.2024	103.26	+2.1
27.02.2024	101.16	+4.2822
26.02.2024	96.8778	+1.5765
25.02.2024	95.3013	+0.8071
24.02.2024	94.4942	+0.6891
23.02.2024	93.8051	-2.6383
22.02.2024	96.4434	-0.0176
21.02.2024	96.461	-4.009
20.02.2024	100.47	-3.86
19.02.2024	104.33	+1.3
18.02.2024	103.03	+2.11
17.02.2024	100.92	-2.67
16.02.2024	103.59	-3.38
15.02.2024	106.97	-0.47
14.02.2024	107.44	+2.3
13.02.2024	105.14	+5.2115
12.02.2024	99.9285	-1.0015
11.02.2024	100.93	-0.06
10.02.2024	100.99	+4.8545
09.02.2024	96.1355	+7.4059
08.02.2024	88.7296	+4.7728
07.02.2024	83.9568	-0.2099
06.02.2024	84.1667	-5.4797
05.02.2024	89.6464	-0.3828
04.02.2024	90.0292	-1.3686
03.02.2024	91.3978	-1.1768
02.02.2024	92.5746	+3.9571
01.02.2024	88.6175	-3.2646
31.01.2024	91.8821	-3.7645
30.01.2024	95.6466	+4.5277
29.01.2024	91.1189	+2.4483
28.01.2024	88.6706	+3.3976
27.01.2024	85.273	+2.1762
26.01.2024	83.0968	+2.5533
25.01.2024	80.5435	+1.6601
24.01.2024	78.8834	+2.9746
23.01.2024	75.9088	-4.3627
22.01.2024	80.2715	-4.6074
21.01.2024	84.8789	+0.1845
20.01.2024	84.6944	-0.9785
19.01.2024	85.6729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот