Курсы криптовалют к Solana

Bitcoin 783.24
Эфириум 23.2382
Tether USDt 0.009593
BNB 6.9089
XRP 0.01252
USDC 0.009604
TRON 0.003209
Hyperliquid 0.76074
Zcash 11.1341
Dogecoin 0.0007709
Monero 5.4141
Chainlink 0.11619
UNUS SED LEO 0.08678
Cardano 0.002139
Bitway 0.02436
NEAR Protocol 0.04798
Stellar 0.001719
Bitcoin Cash 2.6714
Decimal 0.004174

Курс Solana (SOL) к евро (EUR)

Обновлено: 18.10.2026 00:10:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 92.635 EUR, а общий объем торгов за 24 часа – 1 010 947 953 EUR. Рыночная капитализация составляет 54 597 432 266 EUR. За последние 24 часа курс Solana относительно евро вырос на +0.04%. Изменение за неделю составило -5.86%.
Информация с сервиса CoinMarketCap: Solana (SOL) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 994 активных торговых площадках. Более подробная информация представлена на сайте https://solana.com.


	=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana

Покупать SOL?Продавать SOL?

50%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.6316

макс: 93.4782

за сутки:

92.635

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.10 00:10	92.635	+0.0268
18.10 00:00	92.6082	+0.0449
17.10 23:50	92.5633	-0.0014
17.10 23:40	92.5647	+0.0179
17.10 23:30	92.5468	+0.029
17.10 23:20	92.5178	+0.0055
17.10 23:10	92.5123	-0.0358
17.10 23:03	92.5481	+0.0193
17.10 23:00	92.5288	-0.0521
17.10 22:50	92.5809	+0.1155
17.10 22:40	92.4654	+0.0837
17.10 22:30	92.3817	-0.0401
17.10 22:20	92.4218	+0.1142
17.10 22:10	92.3076	-0.1002
17.10 22:00	92.4078	+0.0001
17.10 21:50	92.4077	+0.0588
17.10 21:40	92.3489	+0.0644
17.10 21:30	92.2845	+0.1156
17.10 21:20	92.1689	+0.0628
17.10 21:10	92.1061	+0.1441
17.10 21:03	91.962	+0.0101
17.10 21:00	91.9519	+0.0737
17.10 20:50	91.8782	+0.1392
17.10 20:40	91.739	-0.0443
17.10 20:30	91.7833	+0.0723
17.10 20:20	91.711	+0.0794
17.10 20:10	91.6316	-0.0163
17.10 20:00	91.6479	-0.2909
17.10 19:50	91.9388	+0.0523
17.10 19:40	91.8865	-0.107
17.10 19:30	91.9935	-0.0691
17.10 19:20	92.0626	-0.1614
17.10 19:10	92.224	+0.0625
17.10 19:03	92.1615	+0.0469
17.10 19:00	92.1146	-0.2248
17.10 18:50	92.3394	-0.0251
17.10 18:40	92.3645	+0.0155
17.10 18:30	92.349	-0.2642
17.10 18:20	92.6132	-0.0074
17.10 18:10	92.6206	-0.1194
17.10 18:00	92.74	+0.0966
17.10 17:50	92.6434	-0.0782
17.10 17:40	92.7216	-0.01
17.10 17:30	92.7316	+0.2773
17.10 17:20	92.4543	+0.0076
17.10 17:10	92.4467	+0.0121
17.10 17:03	92.4346	-0.0146
17.10 17:00	92.4492	+0.1353
17.10 16:50	92.3139	-0.135
17.10 16:40	92.4489	-0.0362
17.10 16:30	92.4851	+0.1089
17.10 16:20	92.3762	-0.093
17.10 16:10	92.4692	+0.0932
17.10 16:00	92.376	-0.2195
17.10 15:50	92.5955	-0.1807
17.10 15:40	92.7762	+0.0291
17.10 15:30	92.7471	-0.0225
17.10 15:20	92.7696	-0.1026
17.10 15:10	92.8722	-0.1429
17.10 15:03	93.0151	-0.009
17.10 15:00	93.0241	-0.0248
17.10 14:50	93.0489	+0.0168
17.10 14:40	93.0321	-0.0052
17.10 14:30	93.0373	-0.1162
17.10 14:20	93.1535	-0.0678
17.10 14:10	93.2213	-0.0508
17.10 14:00	93.2721	-0.0215
17.10 13:50	93.2936	+0.1071
17.10 13:40	93.1865	+0.1067
17.10 13:30	93.0798	+0.0129
17.10 13:20	93.0669	+0.0132
17.10 13:10	93.0537	-0.1558
17.10 13:03	93.2095	-0.0793
17.10 13:00	93.2888	+0.0132
17.10 12:50	93.2756	-0.0253
17.10 12:40	93.3009	-0.0027
17.10 12:30	93.3036	-0.0427
17.10 12:20	93.3463	+0.0157
17.10 12:10	93.3306	-0.0111
17.10 12:00	93.3417	+0.0745
17.10 11:50	93.2672	+0.032
17.10 11:40	93.2352	-0.066
17.10 11:30	93.3012	-0.057
17.10 11:20	93.3582	+0.0217
17.10 11:10	93.3365	-0.0318
17.10 11:03	93.3683	+0.0169
17.10 11:00	93.3514	-0.0105
17.10 10:50	93.3619	-0.1163
17.10 10:40	93.4782	+0.1792
17.10 10:30	93.299	+0.1493
17.10 10:20	93.1497	-0.1494
17.10 10:10	93.2991	+0.0749
17.10 10:00	93.2242	+0.0077
17.10 09:50	93.2165	-0.0022
17.10 09:40	93.2187	-0.0203
17.10 09:30	93.239	-0.0048
17.10 09:20	93.2438	+0.0647
17.10 09:10	93.1791	-0.0375
17.10 09:03	93.2166	-0.0022
17.10 09:00	93.2188	+0.0887
17.10 08:50	93.1301	-0.0557
17.10 08:40	93.1858	-0.0174
17.10 08:30	93.2032	-0.0899
17.10 08:20	93.2931	+0.0167
17.10 08:10	93.2764	+0.2234
17.10 08:00	93.053	-0.022
17.10 07:50	93.075	-0.0581
17.10 07:40	93.1331	+0.0863
17.10 07:30	93.0468	-0.0397
17.10 07:20	93.0865	-0.0691
17.10 07:10	93.1556	-0.1529
17.10 07:03	93.3085	-0.0307
17.10 07:00	93.3392	-0.096
17.10 06:50	93.4352	+0.147
17.10 06:40	93.2882	+0.1835
17.10 06:30	93.1047	+0.2701
17.10 06:20	92.8346	-0.0065
17.10 06:10	92.8411	-0.053
17.10 06:00	92.8941	+0.1277
17.10 05:50	92.7664	+0.0888
17.10 05:40	92.6776	-0.1533
17.10 05:30	92.8309	-0.1297
17.10 05:20	92.9606	-0.0418
17.10 05:10	93.0024	+0.2948
17.10 05:03	92.7076	+0.0692
17.10 05:00	92.6384	-0.1283
17.10 04:50	92.7667	-0.0526
17.10 04:40	92.8193	-0.0854
17.10 04:30	92.9047	+0.0746
17.10 04:20	92.8301	+0.0442
17.10 04:10	92.7859	+0.0743
17.10 04:00	92.7116	+0.0196
17.10 03:50	92.692	-0.1507
17.10 03:40	92.8427	+0.1192
17.10 03:30	92.7235	-0.085
17.10 03:20	92.8085	+0.028
17.10 03:10	92.7805	-0.0152
17.10 03:03	92.7957	-0.0074
17.10 03:00	92.8031	-0.0014
17.10 02:50	92.8045	+0.1177
17.10 02:40	92.6868	-0.0473
17.10 02:30	92.7341	-0.0276
17.10 02:20	92.7617	-0.0851
17.10 02:10	92.8468	+0.0448
17.10 02:00	92.802	-0.0029
17.10 01:50	92.8049	-0.0025
17.10 01:40	92.8074	-0.0245
17.10 01:30	92.8319	-0.0475
17.10 01:20	92.8794	+0.0256
17.10 01:10	92.8538	+0.249
17.10 01:03	92.6048	+0.006
17.10 01:00	92.5988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.705

макс: 100.59

за неделю:

92.635

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.10 00:10	92.635	+0.0449
17.10 23:50	92.5633	-0.0521
17.10 22:50	92.5809	+0.0001
17.10 21:50	92.4077	+0.0737
17.10 20:50	91.8782	-0.2909
17.10 19:50	91.9388	-0.2248
17.10 18:50	92.3394	+0.0966
17.10 17:50	92.6434	+0.1353
17.10 16:50	92.3139	-0.2195
17.10 15:50	92.5955	-0.0248
17.10 14:50	93.0489	-0.0215
17.10 13:50	93.2936	+0.0132
17.10 12:50	93.2756	+0.0745
17.10 11:50	93.2672	-0.0105
17.10 10:50	93.3619	+0.0077
17.10 09:50	93.2165	+0.0887
17.10 08:50	93.1301	-0.022
17.10 07:50	93.075	-0.096
17.10 06:50	93.4352	+0.1277
17.10 05:50	92.7664	-0.1283
17.10 04:50	92.7667	+0.0196
17.10 03:50	92.692	-0.0014
17.10 02:50	92.8045	-0.0029
17.10 01:50	92.8049	-0.0474
17.10 00:50	92.6462	+0.2941
16.10 23:50	92.2594	+0.4552
16.10 22:50	91.7257	-0.2969
16.10 21:50	91.7838	-0.5592
16.10 20:50	92.8653	-0.2571
16.10 19:50	92.8231	-0.4879
16.10 18:50	92.9161	-0.5541
16.10 17:50	94.4539	+0.1093
16.10 16:50	93.6457	-0.1098
16.10 15:50	93.9298	-0.0307
16.10 14:50	94.6042	+0.0424
16.10 13:50	94.6353	-0.1024
16.10 12:50	94.563	-0.0589
16.10 11:50	94.9543	-0.0698
16.10 10:50	94.5702	-0.0023
16.10 09:50	94.6356	+0.1746
16.10 08:50	94.1559	+0.1431
16.10 07:50	93.7899	+0.2757
16.10 06:50	93.4179	-0.1307
16.10 05:50	93.9902	-0.051
16.10 04:50	93.7234	-0.0242
16.10 03:50	94.0243	+0.0624
16.10 02:50	93.8504	-0.028
16.10 01:50	94.2745	+0.109
16.10 00:50	94.3021	-0.44
15.10 23:50	94.5012	-0.0256
15.10 22:50	94.4487	+0.0605
15.10 21:50	94.2764	-0.3188
15.10 20:50	94.6605	-0.0942
15.10 19:50	94.2437	+0.1804
15.10 18:50	94.3779	+0.439
15.10 17:50	93.0024	-0.1819
15.10 16:50	90.7182	-0.2123
15.10 15:50	90.9089	-0.1256
15.10 14:50	91.3098	+0.3908
15.10 13:50	90.8504	+0.1685
15.10 12:50	91.6482	+0.0101
15.10 11:50	91.8983	+1.0462
15.10 09:51	90.9744	-0.2914
15.10 08:50	90.705	-0.063
15.10 07:50	92.68	+0.1822
15.10 06:50	90.9552	+0.3638
15.10 05:50	91.8527	-0.3267
15.10 04:50	93.2071	-0.115
15.10 03:50	93.1157	-0.2119
15.10 02:50	93.2122	+0.0169
15.10 01:50	93.4821	-0.0969
15.10 00:50	93.8772	+0.1714
14.10 23:50	93.0888	-0.0905
14.10 22:50	93.3653	+0.0968
14.10 21:50	93.3928	-0.1822
14.10 20:50	93.9157	-0.1126
14.10 19:50	94.2282	-0.3365
14.10 18:50	93.8093	+0.0107
14.10 17:50	93.278	-0.5028
14.10 16:50	95.1937	+0.4666
14.10 15:50	94.346	-0.0186
14.10 14:50	95.6576	+0.1951
14.10 13:50	95.4167	+0.0076
14.10 12:50	95.2202	+0.0993
14.10 11:50	95.5439	+0.1798
14.10 10:50	95.6859	-0.0585
14.10 09:50	95.5922	-0.14
14.10 08:50	95.6265	-0.0798
14.10 07:50	96.3276	-0.2296
14.10 06:50	96.4047	+0.1952
14.10 05:50	95.9653	+0.1071
14.10 04:50	95.6494	-0.3191
14.10 03:50	96.1981	-0.0416
14.10 02:50	95.3478	+0.1022
14.10 01:50	95.3762	-0.0992
14.10 00:50	95.6423	-0.0481
13.10 23:50	95.6301	+0.2227
13.10 22:50	95.7449	-0.0076
13.10 21:50	96.2272	-0.2147
13.10 20:50	95.854	-0.1063
13.10 19:50	96.165	+0.2347
13.10 18:50	95.324	-0.3042
13.10 17:50	96.4187	-0.2215
13.10 16:50	95.5057	+0.0901
13.10 15:50	95.0588	-0.5025
13.10 14:50	95.3066	-0.0703
13.10 13:50	95.1195	+0.0814
13.10 12:50	95.4602	-0.2576
13.10 11:50	96.5628	-0.2737
13.10 10:50	97.2786	-0.0417
13.10 09:50	97.1398	+0.2193
13.10 08:50	96.6896	+0.1057
13.10 07:50	96.5498	+0.0862
13.10 06:50	95.9835	+0.138
13.10 05:50	95.3111	+0.1694
13.10 04:50	94.004	-0.6125
13.10 03:50	92.6892	-0.0343
13.10 02:50	94.6142	-0.1546
13.10 01:50	95.679	+0.2978
13.10 00:50	95.5735	-0.0987
12.10 23:50	97.3383	+0.1291
12.10 22:50	96.8611	+0.0197
12.10 21:50	96.3293	+0.2115
12.10 20:50	96.2858	-0.4666
12.10 19:50	97.2367	+0.0706
12.10 18:50	97.4374	+0.0785
12.10 17:50	97.0989	+0.2359
12.10 16:50	98.5295	+0.0159
12.10 15:59	98.5567	+0.2788
12.10 14:50	98.9778	-0.0683
12.10 13:50	99.8843	+0.3625
12.10 12:50	99.3708	-0.0458
12.10 11:50	99.7876	-0.04
12.10 10:50	100.49	+0.17
12.10 09:50	100.27	+0.19
12.10 08:50	100.48	+0.22
12.10 07:50	100.59	-0.0744
12.10 06:50	99.5485	-0.0366
12.10 05:50	99.9675	-0.014
12.10 04:50	99.203	-0.1642
12.10 03:50	99.5388	+0.0262
12.10 02:50	99.2426	-0.0765
12.10 01:50	99.2366	+0.0675
12.10 00:50	98.6746	-0.1766
11.10 23:50	99.4001	+0.069
11.10 22:50	99.3906	-0.202
11.10 21:50	99.6511	-0.06
11.10 20:50	100.29	+0.06
11.10 19:50	100.11	+0.8787
11.10 18:50	98.7974	+0.0519
11.10 17:50	97.8428	-0.0576
11.10 16:50	97.6621	-0.0744
11.10 15:50	97.734	+0.1261
11.10 14:50	97.7305	+0.0711
11.10 13:50	97.5287	+0.0929
11.10 12:50	97.5656	+0.0316
11.10 11:50	97.6447	-0.0289
11.10 10:50	97.6319	+0.0551
11.10 09:50	97.8956	-0.0996
11.10 08:50	97.6831	+0.0416
11.10 07:50	97.7915	-0.3711
11.10 06:50	97.8314	-0.1057
11.10 05:50	98.2509	-0.0708
11.10 04:50	98.2429	+0.0216
11.10 03:50	98.0508	-0.0321
11.10 02:50	98.2711	+0.0836
11.10 01:50	98.4816	+0.0008
11.10 00:50	98.404

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 84.3572

макс: 107.64

за месяц:

92.635

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.10.2026	93.3973	+0.8773
15.10.2026	92.52	-2.8831
14.10.2026	95.4031	-0.2167
13.10.2026	95.6198	-2.8909
12.10.2026	98.5107	+0.1507
11.10.2026	98.36	+0.2293
10.10.2026	98.1307	+0.0222
09.10.2026	98.1085	-2.2615
08.10.2026	100.37	-4.34
07.10.2026	104.71	-2.37
06.10.2026	107.08	-0.54
05.10.2026	107.62	-0.02
04.10.2026	107.64	+1.47
03.10.2026	106.17	-0.51
02.10.2026	106.68	+2.06
01.10.2026	104.62	-0.2
30.09.2026	104.82	+0.06
29.09.2026	104.76	-0.2
28.09.2026	104.96	-2.41
27.09.2026	107.37	+2.76
25.09.2026	104.61	+3.2
24.09.2026	101.41	-0.88
23.09.2026	102.29	-0.33
22.09.2026	102.62	+1.95
21.09.2026	100.67	+5.5992
20.09.2026	95.0708	-2.3454
19.09.2026	97.4162	+3.266
18.09.2026	94.1502	+6.8381
17.09.2026	87.3121	+2.9549
16.09.2026	84.3572

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 62.9156

макс: 107.64

за квартал:

92.635

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.10.2026	93.3973	+0.8773
15.10.2026	92.52	-2.8831
14.10.2026	95.4031	-0.2167
13.10.2026	95.6198	-2.8909
12.10.2026	98.5107	+0.1507
11.10.2026	98.36	+0.2293
10.10.2026	98.1307	+0.0222
09.10.2026	98.1085	-2.2615
08.10.2026	100.37	-4.34
07.10.2026	104.71	-2.37
06.10.2026	107.08	-0.54
05.10.2026	107.62	-0.02
04.10.2026	107.64	+1.47
03.10.2026	106.17	-0.51
02.10.2026	106.68	+2.06
01.10.2026	104.62	-0.2
30.09.2026	104.82	+0.06
29.09.2026	104.76	-0.2
28.09.2026	104.96	-2.41
27.09.2026	107.37	+2.76
25.09.2026	104.61	+3.2
24.09.2026	101.41	-0.88
23.09.2026	102.29	-0.33
22.09.2026	102.62	+1.95
21.09.2026	100.67	+5.5992
20.09.2026	95.0708	-2.3454
19.09.2026	97.4162	+3.266
18.09.2026	94.1502	+6.8381
17.09.2026	87.3121	+2.9549
16.09.2026	84.3572	-2.2875
15.09.2026	86.6447	-1.5939
14.09.2026	88.2386	+1.3161
13.09.2026	86.9225	-0.8642
12.09.2026	87.7867	+1.0816
11.09.2026	86.7051	+0.1921
10.09.2026	86.513	-2.3616
09.09.2026	88.8746	-0.0042
08.09.2026	88.8788	-1.1297
07.09.2026	90.0085	-1.0229
06.09.2026	91.0314	+2.6003
05.09.2026	88.4311	-0.0017
04.09.2026	88.4328	+0.453
03.09.2026	87.9798	+2.3095
02.09.2026	85.6703	-2.1787
01.09.2026	87.849	-0.7188
31.08.2026	88.5678	-2.3797
30.08.2026	90.9475	+0.8824
29.08.2026	90.0651	-1.0472
28.08.2026	91.1123	+1.0362
27.08.2026	90.0761	+6.7285
26.08.2026	83.3476	+2.4285
23.08.2026	80.9191	+0.2142
22.08.2026	80.7049	+2.8208
21.08.2026	77.8841	+3.8277
20.08.2026	74.0564	+5.9873
19.08.2026	68.0691	+2.2194
18.08.2026	65.8497	+0.6551
17.08.2026	65.1946	+0.1847
16.08.2026	65.0099	-0.1331
15.08.2026	65.143	-0.0284
14.08.2026	65.1714	-0.675
13.08.2026	65.8464	-0.0414
12.08.2026	65.8878	+0.254
11.08.2026	65.6338	-0.5183
10.08.2026	66.1521	-0.0517
09.08.2026	66.2038	+1.0843
08.08.2026	65.1195	+1.6495
07.08.2026	63.47	-0.1091
06.08.2026	63.5791	-0.5081
05.08.2026	64.0872	+0.1559
04.08.2026	63.9313	+0.4356
03.08.2026	63.4957	+0.0057
02.08.2026	63.49	+0.5744
01.08.2026	62.9156	-1.0532
31.07.2026	63.9688	-0.3739
30.07.2026	64.3427	-0.1897
29.07.2026	64.5324	-0.0459
28.07.2026	64.5783	-2.195
27.07.2026	66.7733	+0.623
26.07.2026	66.1503	+0.9605
25.07.2026	65.1898	-0.5346
24.07.2026	65.7244	-1.8414
23.07.2026	67.5658	-0.6057
22.07.2026	68.1715	-0.3219
21.07.2026	68.4934	+1.1143
20.07.2026	67.3791	+0.9122
19.07.2026	66.4669

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот