Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к евро

Обновлено: 20.06.2021 21:50:01Solana
Стоимость Solana (SOL) на текущий момент составляет 28.8193 EUR, а общий объем торгов за 24 часа – 341 036 268 EUR. Рыночная капитализация составляет 7 857 227 658 EUR. За последние 24 часа курс Solana относительно евро снизился на -3.38%. Изменение за неделю составило -9.27%.

=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana
Покупать SOL?Продавать SOL?
33%67%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.7065
    макс: 30.3483
    за сутки:
    28.8193  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.06 21:5028.8193+0.0949
    20.06 21:4028.7244+0.0428
    20.06 21:3028.6816+0.0848
    20.06 21:2028.5968+0.1526
    20.06 21:1028.4442-0.073
    20.06 21:0028.5172-0.0132
    20.06 20:5028.5304-0.1564
    20.06 20:4028.6868-0.0685
    20.06 20:3028.7553-0.0694
    20.06 20:2028.8247+0.3045
    20.06 20:1028.5202-0.122
    20.06 20:0328.6422+0.0541
    20.06 20:0028.5881+0.1913
    20.06 19:5028.3968-0.1868
    20.06 19:4028.5836-0.3655
    20.06 19:3028.9491+0.1579
    20.06 19:2028.7912+0.2576
    20.06 19:1028.5336-0.0269
    20.06 19:0028.5605+0.0242
    20.06 18:5028.5363-0.2785
    20.06 18:4028.8148+0.0754
    20.06 18:3028.7394-0.0703
    20.06 18:2028.8097+0.5571
    20.06 18:1028.2526+0.1563
    20.06 18:0328.0963-0.0084
    20.06 18:0028.1047+0.3014
    20.06 17:5027.8033+0.0335
    20.06 17:4027.7698+0.0651
    20.06 17:3027.7047-0.0094
    20.06 17:2027.7141+0.2633
    20.06 17:1027.4508-0.1
    20.06 17:0027.5508-0.2837
    20.06 16:5027.8345-0.0318
    20.06 16:4027.8663+0.264
    20.06 16:3027.6023-0.2938
    20.06 16:2027.8961-0.3801
    20.06 16:1028.2762+0.3804
    20.06 16:0327.8958+0.1633
    20.06 16:0027.7325+0.2117
    20.06 15:5027.5208+0.3863
    20.06 15:4027.1345+0.4025
    20.06 15:3026.732-0.142
    20.06 15:2026.874+0.1675
    20.06 15:1026.7065-0.7732
    20.06 15:0027.4797-0.1893
    20.06 14:5027.669+0.0967
    20.06 14:4027.5723-0.2844
    20.06 14:3027.8567-0.0881
    20.06 14:2027.9448+0.0322
    20.06 14:1027.9126+0.0663
    20.06 14:0327.8463-0.0986
    20.06 14:0027.9449-0.2114
    20.06 13:5028.1563+0.0983
    20.06 13:4028.058+0.0553
    20.06 13:3028.0027-0.4328
    20.06 13:2028.4355-0.198
    20.06 13:1028.6335-0.5452
    20.06 13:0029.1787-0.3875
    20.06 12:5029.5662-0.0253
    20.06 12:4029.5915+0.0507
    20.06 12:3029.5408+0.1247
    20.06 12:2029.4161+0.0018
    20.06 12:1029.4143-0.1915
    20.06 12:0329.6058+0.0525
    20.06 12:0029.5533+0.0067
    20.06 11:5029.5466-0.0526
    20.06 11:4029.5992+0.0011
    20.06 11:3029.5981-0.0493
    20.06 11:2029.6474-0.1465
    20.06 11:1029.7939-0.0034
    20.06 11:0029.7973+0.1648
    20.06 10:5029.6325-0.071
    20.06 10:4029.7035+0.0544
    20.06 10:3029.6491-0.1813
    20.06 10:2029.8304+0.0456
    20.06 10:1029.7848-0.1538
    20.06 10:0329.9386+0.1578
    20.06 10:0029.7808-0.0705
    20.06 09:5029.8513-0.0679
    20.06 09:4029.9192+0.1104
    20.06 09:3029.8088+0.0479
    20.06 09:2029.7609-0.0997
    20.06 09:1029.8606-0.1216
    20.06 09:0029.9822+0.0121
    20.06 08:5029.9701-0.0198
    20.06 08:4029.9899+0.0236
    20.06 08:3029.9663+0.0228
    20.06 08:2029.9435+0.0291
    20.06 08:1029.9144+0.0026
    20.06 08:0329.9118+0.04
    20.06 08:0029.8718+0.1525
    20.06 07:5029.7193-0.1325
    20.06 07:4029.8518+0.0769
    20.06 07:3029.7749-0.0549
    20.06 07:2029.8298+0.1442
    20.06 07:1029.6856+0.1556
    20.06 07:0029.53-0.1659
    20.06 06:5029.6959+0.1318
    20.06 06:4029.5641-0.0645
    20.06 06:3029.6286+0.178
    20.06 06:2029.4506-0.1806
    20.06 06:1029.6312+0.2516
    20.06 06:0329.3796-0.1733
    20.06 06:0029.5529+0.3232
    20.06 05:5029.2297-0.0395
    20.06 05:4029.2692+0.0949
    20.06 05:3029.1743-0.0696
    20.06 05:2029.2439-0.1281
    20.06 05:1029.372-0.2554
    20.06 05:0029.6274+0.0248
    20.06 04:5029.6026-0.1641
    20.06 04:4029.7667+0.0487
    20.06 04:3029.718+0.0235
    20.06 04:2029.6945+0.0189
    20.06 04:1029.6756+0.2203
    20.06 04:0329.4553-0.0301
    20.06 04:0029.4854+0.1113
    20.06 03:5029.3741+0.3609
    20.06 03:3029.0132-0.5533
    20.06 03:2029.5665-0.0874
    20.06 03:1029.6539-0.1475
    20.06 03:0029.8014+0.1514
    20.06 02:5029.65-0.1618
    20.06 02:4029.8118-0.2416
    20.06 02:3030.0534-0.0907
    20.06 02:2030.1441+0.2548
    20.06 02:1029.8893-0.0262
    20.06 02:0329.9155-0.1109
    20.06 02:0030.0264+0.2492
    20.06 01:5029.7772-0.0253
    20.06 01:4029.8025-0.1166
    20.06 01:3029.9191-0.0435
    20.06 01:2029.9626-0.0496
    20.06 01:1030.0122-0.1985
    20.06 01:0030.2107-0.1354
    20.06 00:5030.3461+0.1195
    20.06 00:4030.2266-0.1217
    20.06 00:3030.3483+0.1981
    20.06 00:2030.1502-0.0146
    20.06 00:1030.1648+0.0036
    20.06 00:0330.1612+0.0033
    20.06 00:0030.1579+0.1075
    19.06 23:5030.0504+0.1209
    19.06 23:4029.9295+0.055
    19.06 23:3029.8745-0.1643
    19.06 23:2030.0388-0.0515
    19.06 23:1030.0903+0.1406
    19.06 23:0029.9497+0.0097
    19.06 22:5029.94-0.0099
    19.06 22:4029.9499-0.2728
    19.06 22:3030.2227+0.2968
    19.06 22:2029.9259+0.1487
    19.06 22:1029.7772-0.089
    19.06 22:0329.8662+0.0378
    19.06 22:0029.8284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.7463
    макс: 34.4024
    за неделю:
    28.8193  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    -0.073
    20.06 21:0028.5172+0.0541
    20.06 20:0028.5881-0.0269
    20.06 19:0028.5605-0.0084
    20.06 18:0028.1047-0.1
    20.06 17:0027.5508+0.1633
    20.06 16:0027.7325-0.7732
    20.06 15:0027.4797-0.0986
    20.06 14:0027.9449-0.5452
    20.06 13:0029.1787+0.0525
    20.06 12:0029.5533-0.0034
    20.06 11:0029.7973+0.1578
    20.06 10:0029.7808-0.1216
    20.06 09:0029.9822+0.04
    20.06 08:0029.8718+0.1556
    20.06 07:0029.53-0.1733
    20.06 06:0029.5529-0.2554
    20.06 05:0029.6274-0.0301
    20.06 04:0029.4854-0.1475
    20.06 03:0029.8014-0.1109
    20.06 02:0030.0264-0.1985
    20.06 01:0030.2107+0.0033
    20.06 00:0030.1579+0.1406
    19.06 23:0029.9497+0.0378
    19.06 22:0029.8284-0.3261
    19.06 21:0030.1279+0.0049
    19.06 20:0030.359-0.1198
    19.06 19:0030.625+0.0133
    19.06 18:0030.7715+0.0727
    19.06 17:0030.3713+0.0376
    19.06 16:0030.5821+0.1258
    19.06 15:0030.7287+0.1281
    19.06 14:0030.3504+0.032
    19.06 13:0030.3006+0.0489
    19.06 12:0030.6454-0.0301
    19.06 11:0030.6254+0.0692
    19.06 10:0030.5503+0.2818
    19.06 09:0030.3742+0.1369
    19.06 08:0030.0027+0.0071
    19.06 07:0030.0593+0.0866
    19.06 06:0030.5563-0.0386
    19.06 05:0031.2494+0.0786
    19.06 04:0031.1088+0.5448
    19.06 03:0030.8934-0.001
    19.06 02:0030.7527-0.19
    19.06 01:0031.0171+0.0733
    19.06 00:0030.6937+0.4556
    18.06 23:0029.9537+0.2664
    18.06 22:0029.8189+0.0553
    18.06 21:0030.13-0.2907
    18.06 20:0030.8441+0.2614
    18.06 19:0030.0317+0.2315
    18.06 18:0030.501-0.2849
    18.06 17:0031.1666+0.1264
    18.06 16:0031.4897-0.2728
    18.06 15:0032.0718+0.0893
    18.06 14:0032.2852-0.0839
    18.06 13:0032.1065+0.0745
    18.06 12:0032.7401+0.0608
    18.06 11:0032.7536+0.0621
    18.06 10:0032.4855+0.0604
    18.06 09:0032.7127+0.0141
    18.06 08:0032.9072-0.1171
    18.06 07:0032.9212+0.0112
    18.06 06:0032.6044-0.2496
    18.06 05:0032.6128+0.0312
    18.06 04:0032.6013-0.2208
    18.06 03:0032.9622+0.0435
    18.06 02:0032.8365-0.3797
    18.06 01:0032.8655-0.0323
    18.06 00:0032.98-0.3709
    17.06 23:0033.0219-0.0806
    17.06 22:0032.8028+0.1067
    17.06 21:0032.2252-0.0574
    17.06 20:0033.3271-0.4968
    17.06 19:0033.9035-0.1506
    17.06 18:0033.998+0.0424
    17.06 17:0033.4447-0.0005
    17.06 16:0033.3443-0.0477
    17.06 15:0034.1525+0.0153
    17.06 14:0034.2613+0.0232
    17.06 13:0034.4024+0.1856
    17.06 12:0034.0171-0.2383
    17.06 11:0034.3284+0.0454
    17.06 10:0033.9389+0.0125
    17.06 09:0033.5086+0.0306
    17.06 08:0033.3052+0.1155
    17.06 07:0033.5769-0.0984
    17.06 06:0033.5047+0.0608
    17.06 05:0033.4276+0.1612
    17.06 04:0033.4022+0.0946
    17.06 03:0033.1112-0.0684
    17.06 02:0033.007-0.3025
    17.06 01:0033.7257+0.0318
    17.06 00:0032.7807+0.0645
    16.06 23:0032.9058+0.1515
    16.06 22:0032.8845+0.2662
    16.06 21:0032.5367-0.1665
    16.06 20:0032.1044+1.4534
    16.06 19:0032.7273+0.0584
    16.06 18:0031.1624-0.0417
    16.06 17:0031.4245+0.1081
    16.06 16:0031.2073+0.0621
    16.06 15:0031.4812-0.1317
    16.06 14:0031.9736+0.0276
    16.06 13:0032.4187-0.0073
    16.06 12:0032.5844+0.1173
    16.06 11:0032.6246+0.1678
    16.06 10:0032.7159+0.0684
    16.06 09:0032.7549-0.0061
    16.06 08:0032.5636-0.0653
    16.06 07:0032.2444-0.1016
    16.06 06:0032.3937-0.1212
    16.06 05:0032.4127-0.1259
    16.06 04:0032.2056-0.1689
    16.06 03:0032.5586-0.0216
    16.06 02:0032.8938-0.0227
    16.06 01:0032.645-0.0896
    16.06 00:0033.0543-0.2012
    15.06 23:0033.0487-0.0396
    15.06 22:0033.6712+0.0101
    15.06 21:0033.957-0.0439
    15.06 20:0033.3384+0.2897
    15.06 19:0033.0118-0.0251
    15.06 18:0032.9278-0.1463
    15.06 17:0033.49-0.0138
    15.06 16:0033.6558+0.2819
    15.06 15:0033.4638+0.1747
    15.06 14:0033.4606-0.1669
    15.06 13:0033.7661-0.0197
    15.06 12:0033.344+0.194
    15.06 11:0033.9753+0.001
    15.06 10:0033.5706+0.2856
    15.06 09:0033.5148+0.0168
    15.06 08:0033.9459-0.0454
    15.06 07:0033.5308-0.051
    15.06 06:0033.4865-0.0466
    15.06 05:0032.7632+0.0619
    15.06 04:0032.7082-0.1695
    15.06 03:0032.7555+0.0757
    15.06 02:0032.2628-0.0177
    15.06 01:0032.3561+0.0769
    15.06 00:0032.0224+0.2318
    14.06 23:0032.1177+0.0806
    14.06 22:0032.0526-0.068
    14.06 21:0032.6433+0.0398
    14.06 20:0032.7918+0.3239
    14.06 19:0032.8368-0.0049
    14.06 18:0031.6945+0.0621
    14.06 17:0031.6246+0.1429
    14.06 16:0030.5743-0.0501
    14.06 15:0030.8182-0.0048
    14.06 14:0030.9252-0.0415
    14.06 13:0030.8005-
    14.06 12:0013.7463-
    14.06 11:0031.422-0.0051
    14.06 10:0031.4893+0.0053
    14.06 09:0031.5686+0.0303
    14.06 08:0031.3721-0.1273
    14.06 07:0031.3204-0.0509
    14.06 06:0031.75+0.052
    14.06 05:0031.9597-0.0017
    14.06 04:0031.6225-0.213
    14.06 03:0032.0126-0.1496
    14.06 02:0032.0348+0.0182
    14.06 01:0032.1442-0.3185
    14.06 00:0032.5074+0.8475
    13.06 23:0031.4959-0.1565
    13.06 22:0031.7637
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 13.7463
    макс: 35.0543
    за месяц:
    28.8193  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202130.3434-1.2873
    18.06.202131.6307-1.8147
    17.06.202133.4454+1.1535
    16.06.202132.2919-1.0363
    15.06.202133.3282+2.2732
    14.06.202131.055+0.7602
    13.06.202130.2948+0.3046
    12.06.202129.9902-1.7098
    11.06.202131.7-2.2899
    10.06.202133.9899-0.5485
    09.06.202134.5384+3.4203
    08.06.202131.1181-3.6555
    07.06.202134.7736+0.8882
    06.06.202133.8854+0.6255
    05.06.202133.2599+2.4592
    04.06.202130.8007-0.3777
    03.06.202131.1784+4.3335
    02.06.202126.8449+1.1853
    01.06.202125.6596+0.3881
    31.05.202125.2715+2.0388
    30.05.202123.2327+0.3835
    29.05.202122.8492-2.3776
    28.05.202125.2268-2.6091
    26.05.202127.8359+4.1081
    25.05.202123.7278-0.0967
    24.05.202123.8245+1.8384
    23.05.202121.9861-7.7997
    22.05.202129.7858-5.2685
    21.05.202135.0543
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202130.3434-1.2873
    18.06.202131.6307-1.8147
    17.06.202133.4454+1.1535
    16.06.202132.2919-1.0363
    15.06.202133.3282+2.2732
    14.06.202131.055+0.7602
    13.06.202130.2948+0.3046
    12.06.202129.9902-1.7098
    11.06.202131.7-2.2899
    10.06.202133.9899-0.5485
    09.06.202134.5384+3.4203
    08.06.202131.1181-3.6555
    07.06.202134.7736+0.8882
    06.06.202133.8854+0.6255
    05.06.202133.2599+2.4592
    04.06.202130.8007-0.3777
    03.06.202131.1784+4.3335
    02.06.202126.8449+1.1853
    01.06.202125.6596+0.3881
    31.05.202125.2715+2.0388
    30.05.202123.2327+0.3835
    29.05.202122.8492-2.3776
    28.05.202125.2268-2.6091
    26.05.202127.8359+4.1081
    25.05.202123.7278-0.0967
    24.05.202123.8245+1.8384
    23.05.202121.9861-7.7997
    22.05.202129.7858-5.2685
    21.05.202135.0543+1.4121
    20.05.202133.6422-5.5322
    19.05.202139.1744-2.8215
    18.05.202141.9959+2.2021
    17.05.202139.7938+10.2213
    23.04.202129.5725-1.2278
    22.04.202130.8003+3.7662
    21.04.202127.0341+1.5771
    20.04.202125.457-1.3312
    19.04.202126.7882+4.2148
    18.04.202122.5734+0.9136
    17.04.202121.6598-0.4808
    16.04.202122.1406-0.2948
    15.04.202122.4354+0.5313
    14.04.202121.9041-1.1595
    13.04.202123.0636+23.0636
    12.04.20210+23.0636
    11.04.20210+23.0636
    10.04.20210+23.0636
    09.04.202123.6425+1.206
    08.04.202122.4365+0.8443
    07.04.202121.5922+1.9003
    06.04.202119.6919-0.4488
    05.04.202120.1407-0.3002
    04.04.202120.4409+2.0326
    03.04.202118.4083+2.0773
    02.04.202116.331-0.2254
    01.04.202116.5564+0.2342
    31.03.202116.3222-0.5894
    30.03.202116.9116+1.2507
    29.03.202115.6609+0.4198
    28.03.202115.2411+1.9653
    27.03.202113.2758+1.5233
    26.03.202111.7525+0.5746
    25.03.202111.1779-1.1336
    24.03.202112.3115+0.0197
    23.03.202112.2918-0.7629
    22.03.202113.0547

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот