Курсы криптовалют к Solana

Биткоин 1020.6
Эфириум 62.874
Tether 0.02928
Binance Coin 9.6575
Cardano 0.04134
Dogecoin 0.008008
Рипл 0.02165
USD Coin 0.02929
Polkadot 0.58777
HEX 0.002652
Uniswap 0.58184
Bitcoin Cash 15.7453
Лайткоин 4.4134
Binance USD 0.02929
ChainLink 0.60043
Matic Network 0.04034
Theta Token 0.24912
Stellar Lumens 0.008534
Wrapped Bitcoin 1019.31

Курс Solana к евро

Обновлено: 20.06.2021 21:50:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 28.8193 EUR, а общий объем торгов за 24 часа – 341 036 268 EUR. Рыночная капитализация составляет 7 857 227 658 EUR. За последние 24 часа курс Solana относительно евро снизился на -3.38%. Изменение за неделю составило -9.27%.


	=
Калькулятор SOL - EUR / Обратный расчет: курс евро к Solana

Покупать SOL?Продавать SOL?

33%

67%

Графики

Динамика изменения курса solana относительно евро, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7065

макс: 30.3483

за сутки:

28.8193

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.06 21:50	28.8193	+0.0949
20.06 21:40	28.7244	+0.0428
20.06 21:30	28.6816	+0.0848
20.06 21:20	28.5968	+0.1526
20.06 21:10	28.4442	-0.073
20.06 21:00	28.5172	-0.0132
20.06 20:50	28.5304	-0.1564
20.06 20:40	28.6868	-0.0685
20.06 20:30	28.7553	-0.0694
20.06 20:20	28.8247	+0.3045
20.06 20:10	28.5202	-0.122
20.06 20:03	28.6422	+0.0541
20.06 20:00	28.5881	+0.1913
20.06 19:50	28.3968	-0.1868
20.06 19:40	28.5836	-0.3655
20.06 19:30	28.9491	+0.1579
20.06 19:20	28.7912	+0.2576
20.06 19:10	28.5336	-0.0269
20.06 19:00	28.5605	+0.0242
20.06 18:50	28.5363	-0.2785
20.06 18:40	28.8148	+0.0754
20.06 18:30	28.7394	-0.0703
20.06 18:20	28.8097	+0.5571
20.06 18:10	28.2526	+0.1563
20.06 18:03	28.0963	-0.0084
20.06 18:00	28.1047	+0.3014
20.06 17:50	27.8033	+0.0335
20.06 17:40	27.7698	+0.0651
20.06 17:30	27.7047	-0.0094
20.06 17:20	27.7141	+0.2633
20.06 17:10	27.4508	-0.1
20.06 17:00	27.5508	-0.2837
20.06 16:50	27.8345	-0.0318
20.06 16:40	27.8663	+0.264
20.06 16:30	27.6023	-0.2938
20.06 16:20	27.8961	-0.3801
20.06 16:10	28.2762	+0.3804
20.06 16:03	27.8958	+0.1633
20.06 16:00	27.7325	+0.2117
20.06 15:50	27.5208	+0.3863
20.06 15:40	27.1345	+0.4025
20.06 15:30	26.732	-0.142
20.06 15:20	26.874	+0.1675
20.06 15:10	26.7065	-0.7732
20.06 15:00	27.4797	-0.1893
20.06 14:50	27.669	+0.0967
20.06 14:40	27.5723	-0.2844
20.06 14:30	27.8567	-0.0881
20.06 14:20	27.9448	+0.0322
20.06 14:10	27.9126	+0.0663
20.06 14:03	27.8463	-0.0986
20.06 14:00	27.9449	-0.2114
20.06 13:50	28.1563	+0.0983
20.06 13:40	28.058	+0.0553
20.06 13:30	28.0027	-0.4328
20.06 13:20	28.4355	-0.198
20.06 13:10	28.6335	-0.5452
20.06 13:00	29.1787	-0.3875
20.06 12:50	29.5662	-0.0253
20.06 12:40	29.5915	+0.0507
20.06 12:30	29.5408	+0.1247
20.06 12:20	29.4161	+0.0018
20.06 12:10	29.4143	-0.1915
20.06 12:03	29.6058	+0.0525
20.06 12:00	29.5533	+0.0067
20.06 11:50	29.5466	-0.0526
20.06 11:40	29.5992	+0.0011
20.06 11:30	29.5981	-0.0493
20.06 11:20	29.6474	-0.1465
20.06 11:10	29.7939	-0.0034
20.06 11:00	29.7973	+0.1648
20.06 10:50	29.6325	-0.071
20.06 10:40	29.7035	+0.0544
20.06 10:30	29.6491	-0.1813
20.06 10:20	29.8304	+0.0456
20.06 10:10	29.7848	-0.1538
20.06 10:03	29.9386	+0.1578
20.06 10:00	29.7808	-0.0705
20.06 09:50	29.8513	-0.0679
20.06 09:40	29.9192	+0.1104
20.06 09:30	29.8088	+0.0479
20.06 09:20	29.7609	-0.0997
20.06 09:10	29.8606	-0.1216
20.06 09:00	29.9822	+0.0121
20.06 08:50	29.9701	-0.0198
20.06 08:40	29.9899	+0.0236
20.06 08:30	29.9663	+0.0228
20.06 08:20	29.9435	+0.0291
20.06 08:10	29.9144	+0.0026
20.06 08:03	29.9118	+0.04
20.06 08:00	29.8718	+0.1525
20.06 07:50	29.7193	-0.1325
20.06 07:40	29.8518	+0.0769
20.06 07:30	29.7749	-0.0549
20.06 07:20	29.8298	+0.1442
20.06 07:10	29.6856	+0.1556
20.06 07:00	29.53	-0.1659
20.06 06:50	29.6959	+0.1318
20.06 06:40	29.5641	-0.0645
20.06 06:30	29.6286	+0.178
20.06 06:20	29.4506	-0.1806
20.06 06:10	29.6312	+0.2516
20.06 06:03	29.3796	-0.1733
20.06 06:00	29.5529	+0.3232
20.06 05:50	29.2297	-0.0395
20.06 05:40	29.2692	+0.0949
20.06 05:30	29.1743	-0.0696
20.06 05:20	29.2439	-0.1281
20.06 05:10	29.372	-0.2554
20.06 05:00	29.6274	+0.0248
20.06 04:50	29.6026	-0.1641
20.06 04:40	29.7667	+0.0487
20.06 04:30	29.718	+0.0235
20.06 04:20	29.6945	+0.0189
20.06 04:10	29.6756	+0.2203
20.06 04:03	29.4553	-0.0301
20.06 04:00	29.4854	+0.1113
20.06 03:50	29.3741	+0.3609
20.06 03:30	29.0132	-0.5533
20.06 03:20	29.5665	-0.0874
20.06 03:10	29.6539	-0.1475
20.06 03:00	29.8014	+0.1514
20.06 02:50	29.65	-0.1618
20.06 02:40	29.8118	-0.2416
20.06 02:30	30.0534	-0.0907
20.06 02:20	30.1441	+0.2548
20.06 02:10	29.8893	-0.0262
20.06 02:03	29.9155	-0.1109
20.06 02:00	30.0264	+0.2492
20.06 01:50	29.7772	-0.0253
20.06 01:40	29.8025	-0.1166
20.06 01:30	29.9191	-0.0435
20.06 01:20	29.9626	-0.0496
20.06 01:10	30.0122	-0.1985
20.06 01:00	30.2107	-0.1354
20.06 00:50	30.3461	+0.1195
20.06 00:40	30.2266	-0.1217
20.06 00:30	30.3483	+0.1981
20.06 00:20	30.1502	-0.0146
20.06 00:10	30.1648	+0.0036
20.06 00:03	30.1612	+0.0033
20.06 00:00	30.1579	+0.1075
19.06 23:50	30.0504	+0.1209
19.06 23:40	29.9295	+0.055
19.06 23:30	29.8745	-0.1643
19.06 23:20	30.0388	-0.0515
19.06 23:10	30.0903	+0.1406
19.06 23:00	29.9497	+0.0097
19.06 22:50	29.94	-0.0099
19.06 22:40	29.9499	-0.2728
19.06 22:30	30.2227	+0.2968
19.06 22:20	29.9259	+0.1487
19.06 22:10	29.7772	-0.089
19.06 22:03	29.8662	+0.0378
19.06 22:00	29.8284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7463

макс: 34.4024

за неделю:

28.8193

Таблица изменений курса solana : показать

Дата	Курс	+/-
-0.073
20.06 21:00	28.5172	+0.0541
20.06 20:00	28.5881	-0.0269
20.06 19:00	28.5605	-0.0084
20.06 18:00	28.1047	-0.1
20.06 17:00	27.5508	+0.1633
20.06 16:00	27.7325	-0.7732
20.06 15:00	27.4797	-0.0986
20.06 14:00	27.9449	-0.5452
20.06 13:00	29.1787	+0.0525
20.06 12:00	29.5533	-0.0034
20.06 11:00	29.7973	+0.1578
20.06 10:00	29.7808	-0.1216
20.06 09:00	29.9822	+0.04
20.06 08:00	29.8718	+0.1556
20.06 07:00	29.53	-0.1733
20.06 06:00	29.5529	-0.2554
20.06 05:00	29.6274	-0.0301
20.06 04:00	29.4854	-0.1475
20.06 03:00	29.8014	-0.1109
20.06 02:00	30.0264	-0.1985
20.06 01:00	30.2107	+0.0033
20.06 00:00	30.1579	+0.1406
19.06 23:00	29.9497	+0.0378
19.06 22:00	29.8284	-0.3261
19.06 21:00	30.1279	+0.0049
19.06 20:00	30.359	-0.1198
19.06 19:00	30.625	+0.0133
19.06 18:00	30.7715	+0.0727
19.06 17:00	30.3713	+0.0376
19.06 16:00	30.5821	+0.1258
19.06 15:00	30.7287	+0.1281
19.06 14:00	30.3504	+0.032
19.06 13:00	30.3006	+0.0489
19.06 12:00	30.6454	-0.0301
19.06 11:00	30.6254	+0.0692
19.06 10:00	30.5503	+0.2818
19.06 09:00	30.3742	+0.1369
19.06 08:00	30.0027	+0.0071
19.06 07:00	30.0593	+0.0866
19.06 06:00	30.5563	-0.0386
19.06 05:00	31.2494	+0.0786
19.06 04:00	31.1088	+0.5448
19.06 03:00	30.8934	-0.001
19.06 02:00	30.7527	-0.19
19.06 01:00	31.0171	+0.0733
19.06 00:00	30.6937	+0.4556
18.06 23:00	29.9537	+0.2664
18.06 22:00	29.8189	+0.0553
18.06 21:00	30.13	-0.2907
18.06 20:00	30.8441	+0.2614
18.06 19:00	30.0317	+0.2315
18.06 18:00	30.501	-0.2849
18.06 17:00	31.1666	+0.1264
18.06 16:00	31.4897	-0.2728
18.06 15:00	32.0718	+0.0893
18.06 14:00	32.2852	-0.0839
18.06 13:00	32.1065	+0.0745
18.06 12:00	32.7401	+0.0608
18.06 11:00	32.7536	+0.0621
18.06 10:00	32.4855	+0.0604
18.06 09:00	32.7127	+0.0141
18.06 08:00	32.9072	-0.1171
18.06 07:00	32.9212	+0.0112
18.06 06:00	32.6044	-0.2496
18.06 05:00	32.6128	+0.0312
18.06 04:00	32.6013	-0.2208
18.06 03:00	32.9622	+0.0435
18.06 02:00	32.8365	-0.3797
18.06 01:00	32.8655	-0.0323
18.06 00:00	32.98	-0.3709
17.06 23:00	33.0219	-0.0806
17.06 22:00	32.8028	+0.1067
17.06 21:00	32.2252	-0.0574
17.06 20:00	33.3271	-0.4968
17.06 19:00	33.9035	-0.1506
17.06 18:00	33.998	+0.0424
17.06 17:00	33.4447	-0.0005
17.06 16:00	33.3443	-0.0477
17.06 15:00	34.1525	+0.0153
17.06 14:00	34.2613	+0.0232
17.06 13:00	34.4024	+0.1856
17.06 12:00	34.0171	-0.2383
17.06 11:00	34.3284	+0.0454
17.06 10:00	33.9389	+0.0125
17.06 09:00	33.5086	+0.0306
17.06 08:00	33.3052	+0.1155
17.06 07:00	33.5769	-0.0984
17.06 06:00	33.5047	+0.0608
17.06 05:00	33.4276	+0.1612
17.06 04:00	33.4022	+0.0946
17.06 03:00	33.1112	-0.0684
17.06 02:00	33.007	-0.3025
17.06 01:00	33.7257	+0.0318
17.06 00:00	32.7807	+0.0645
16.06 23:00	32.9058	+0.1515
16.06 22:00	32.8845	+0.2662
16.06 21:00	32.5367	-0.1665
16.06 20:00	32.1044	+1.4534
16.06 19:00	32.7273	+0.0584
16.06 18:00	31.1624	-0.0417
16.06 17:00	31.4245	+0.1081
16.06 16:00	31.2073	+0.0621
16.06 15:00	31.4812	-0.1317
16.06 14:00	31.9736	+0.0276
16.06 13:00	32.4187	-0.0073
16.06 12:00	32.5844	+0.1173
16.06 11:00	32.6246	+0.1678
16.06 10:00	32.7159	+0.0684
16.06 09:00	32.7549	-0.0061
16.06 08:00	32.5636	-0.0653
16.06 07:00	32.2444	-0.1016
16.06 06:00	32.3937	-0.1212
16.06 05:00	32.4127	-0.1259
16.06 04:00	32.2056	-0.1689
16.06 03:00	32.5586	-0.0216
16.06 02:00	32.8938	-0.0227
16.06 01:00	32.645	-0.0896
16.06 00:00	33.0543	-0.2012
15.06 23:00	33.0487	-0.0396
15.06 22:00	33.6712	+0.0101
15.06 21:00	33.957	-0.0439
15.06 20:00	33.3384	+0.2897
15.06 19:00	33.0118	-0.0251
15.06 18:00	32.9278	-0.1463
15.06 17:00	33.49	-0.0138
15.06 16:00	33.6558	+0.2819
15.06 15:00	33.4638	+0.1747
15.06 14:00	33.4606	-0.1669
15.06 13:00	33.7661	-0.0197
15.06 12:00	33.344	+0.194
15.06 11:00	33.9753	+0.001
15.06 10:00	33.5706	+0.2856
15.06 09:00	33.5148	+0.0168
15.06 08:00	33.9459	-0.0454
15.06 07:00	33.5308	-0.051
15.06 06:00	33.4865	-0.0466
15.06 05:00	32.7632	+0.0619
15.06 04:00	32.7082	-0.1695
15.06 03:00	32.7555	+0.0757
15.06 02:00	32.2628	-0.0177
15.06 01:00	32.3561	+0.0769
15.06 00:00	32.0224	+0.2318
14.06 23:00	32.1177	+0.0806
14.06 22:00	32.0526	-0.068
14.06 21:00	32.6433	+0.0398
14.06 20:00	32.7918	+0.3239
14.06 19:00	32.8368	-0.0049
14.06 18:00	31.6945	+0.0621
14.06 17:00	31.6246	+0.1429
14.06 16:00	30.5743	-0.0501
14.06 15:00	30.8182	-0.0048
14.06 14:00	30.9252	-0.0415
14.06 13:00	30.8005	-
14.06 12:00	13.7463	-
14.06 11:00	31.422	-0.0051
14.06 10:00	31.4893	+0.0053
14.06 09:00	31.5686	+0.0303
14.06 08:00	31.3721	-0.1273
14.06 07:00	31.3204	-0.0509
14.06 06:00	31.75	+0.052
14.06 05:00	31.9597	-0.0017
14.06 04:00	31.6225	-0.213
14.06 03:00	32.0126	-0.1496
14.06 02:00	32.0348	+0.0182
14.06 01:00	32.1442	-0.3185
14.06 00:00	32.5074	+0.8475
13.06 23:00	31.4959	-0.1565
13.06 22:00	31.7637

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 13.7463

макс: 35.0543

за месяц:

28.8193

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	30.3434	-1.2873
18.06.2021	31.6307	-1.8147
17.06.2021	33.4454	+1.1535
16.06.2021	32.2919	-1.0363
15.06.2021	33.3282	+2.2732
14.06.2021	31.055	+0.7602
13.06.2021	30.2948	+0.3046
12.06.2021	29.9902	-1.7098
11.06.2021	31.7	-2.2899
10.06.2021	33.9899	-0.5485
09.06.2021	34.5384	+3.4203
08.06.2021	31.1181	-3.6555
07.06.2021	34.7736	+0.8882
06.06.2021	33.8854	+0.6255
05.06.2021	33.2599	+2.4592
04.06.2021	30.8007	-0.3777
03.06.2021	31.1784	+4.3335
02.06.2021	26.8449	+1.1853
01.06.2021	25.6596	+0.3881
31.05.2021	25.2715	+2.0388
30.05.2021	23.2327	+0.3835
29.05.2021	22.8492	-2.3776
28.05.2021	25.2268	-2.6091
26.05.2021	27.8359	+4.1081
25.05.2021	23.7278	-0.0967
24.05.2021	23.8245	+1.8384
23.05.2021	21.9861	-7.7997
22.05.2021	29.7858	-5.2685
21.05.2021	35.0543

* на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	30.3434	-1.2873
18.06.2021	31.6307	-1.8147
17.06.2021	33.4454	+1.1535
16.06.2021	32.2919	-1.0363
15.06.2021	33.3282	+2.2732
14.06.2021	31.055	+0.7602
13.06.2021	30.2948	+0.3046
12.06.2021	29.9902	-1.7098
11.06.2021	31.7	-2.2899
10.06.2021	33.9899	-0.5485
09.06.2021	34.5384	+3.4203
08.06.2021	31.1181	-3.6555
07.06.2021	34.7736	+0.8882
06.06.2021	33.8854	+0.6255
05.06.2021	33.2599	+2.4592
04.06.2021	30.8007	-0.3777
03.06.2021	31.1784	+4.3335
02.06.2021	26.8449	+1.1853
01.06.2021	25.6596	+0.3881
31.05.2021	25.2715	+2.0388
30.05.2021	23.2327	+0.3835
29.05.2021	22.8492	-2.3776
28.05.2021	25.2268	-2.6091
26.05.2021	27.8359	+4.1081
25.05.2021	23.7278	-0.0967
24.05.2021	23.8245	+1.8384
23.05.2021	21.9861	-7.7997
22.05.2021	29.7858	-5.2685
21.05.2021	35.0543	+1.4121
20.05.2021	33.6422	-5.5322
19.05.2021	39.1744	-2.8215
18.05.2021	41.9959	+2.2021
17.05.2021	39.7938	+10.2213
23.04.2021	29.5725	-1.2278
22.04.2021	30.8003	+3.7662
21.04.2021	27.0341	+1.5771
20.04.2021	25.457	-1.3312
19.04.2021	26.7882	+4.2148
18.04.2021	22.5734	+0.9136
17.04.2021	21.6598	-0.4808
16.04.2021	22.1406	-0.2948
15.04.2021	22.4354	+0.5313
14.04.2021	21.9041	-1.1595
13.04.2021	23.0636	+23.0636
12.04.2021	0	+23.0636
11.04.2021	0	+23.0636
10.04.2021	0	+23.0636
09.04.2021	23.6425	+1.206
08.04.2021	22.4365	+0.8443
07.04.2021	21.5922	+1.9003
06.04.2021	19.6919	-0.4488
05.04.2021	20.1407	-0.3002
04.04.2021	20.4409	+2.0326
03.04.2021	18.4083	+2.0773
02.04.2021	16.331	-0.2254
01.04.2021	16.5564	+0.2342
31.03.2021	16.3222	-0.5894
30.03.2021	16.9116	+1.2507
29.03.2021	15.6609	+0.4198
28.03.2021	15.2411	+1.9653
27.03.2021	13.2758	+1.5233
26.03.2021	11.7525	+0.5746
25.03.2021	11.1779	-1.1336
24.03.2021	12.3115	+0.0197
23.03.2021	12.2918	-0.7629
22.03.2021	13.0547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот