Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Евро » SpaceX Tokenized bStocks

Курс евро (EUR) к SpaceX Tokenized bStocks (SPCXB)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор EUR - SPCXB / Обратный расчет: курс SpaceX Tokenized bStocks к евро

Графики

Динамика изменения курса евро относительно spacex tokenized bstocks, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01002

макс: 0.01061

за сутки:

0.01055

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 20:50	0.01055	+1.0E-5
31.07 20:40	0.01054	-2.0E-5
31.07 20:30	0.01056	+1.0E-5
31.07 20:20	0.01055	-
31.07 20:10	0.01055	-1.0E-5
31.07 20:00	0.01056	-1.0E-5
31.07 19:50	0.01057	-2.0E-5
31.07 19:40	0.01059	+1.0E-5
31.07 19:30	0.01058	-3.0E-5
31.07 19:20	0.01061	+1.0E-5
31.07 19:10	0.0106	+2.0E-5
31.07 19:03	0.01058	-
31.07 19:00	0.01058	-1.0E-5
31.07 18:50	0.01059	+6.0E-5
31.07 18:40	0.01053	-2.0E-5
31.07 18:30	0.01055	+8.0E-5
31.07 18:20	0.01047	-
31.07 18:10	0.01047	-2.0E-5
31.07 18:00	0.01049	-
31.07 17:50	0.01049	-1.0E-5
31.07 17:40	0.0105	-3.0E-5
31.07 17:30	0.01053	-7.0E-5
31.07 17:20	0.0106	+2.0E-5
31.07 17:10	0.01058	+6.0E-5
31.07 17:03	0.01052	+6.0E-5
31.07 17:00	0.01046	+0.00013
31.07 16:50	0.01033	+4.0E-5
31.07 16:40	0.01029	+0.00014
31.07 16:30	0.01015	-
31.07 16:20	0.01015	-1.0E-5
31.07 16:10	0.01016	-2.0E-5
31.07 16:00	0.01018	+1.0E-5
31.07 15:50	0.01017	-
31.07 15:40	0.01017	-
31.07 15:30	0.01017	-1.0E-5
31.07 15:28	0.01018	-
31.07 15:28	0.01018	+6.0E-5
31.07 15:10	0.01012	+4.0E-5
31.07 15:04	0.01008	-
31.07 15:00	0.01008	-1.0E-5
31.07 14:50	0.01009	+1.0E-5
31.07 14:40	0.01008	+3.0E-5
31.07 14:30	0.01005	-1.0E-5
31.07 14:20	0.01006	+3.0E-5
31.07 14:10	0.01003	-
31.07 14:00	0.01003	+1.0E-5
31.07 13:50	0.01002	-1.0E-5
31.07 13:40	0.01003	-2.0E-5
31.07 13:30	0.01005	-1.0E-5
31.07 13:20	0.01006	-1.0E-5
31.07 13:10	0.01007	+1.0E-5
31.07 13:03	0.01006	-1.0E-5
31.07 13:00	0.01007	+4.0E-5
31.07 12:50	0.01003	+1.0E-5
31.07 12:40	0.01002	-
31.07 12:30	0.01002	-2.0E-5
31.07 12:20	0.01004	-1.0E-5
31.07 12:10	0.01005	-2.0E-5
31.07 12:00	0.01007	-4.0E-5
31.07 11:50	0.01011	+1.0E-5
31.07 11:40	0.0101	+1.0E-5
31.07 11:30	0.01009	-2.0E-5
31.07 11:20	0.01011	-
31.07 11:10	0.01011	+1.0E-5
31.07 11:03	0.0101	+1.0E-5
31.07 11:00	0.01009	+2.0E-5
31.07 10:50	0.01007	-1.0E-5
31.07 10:40	0.01008	-3.0E-5
31.07 10:30	0.01011	+1.0E-5
31.07 10:20	0.0101	-2.0E-5
31.07 10:10	0.01012	-1.0E-5
31.07 10:00	0.01013	-2.0E-5
31.07 09:50	0.01015	+3.0E-5
31.07 09:40	0.01012	+5.0E-5
31.07 09:30	0.01007	-
31.07 09:20	0.01007	-1.0E-5
31.07 09:10	0.01008	-1.0E-5
31.07 09:03	0.01009	-
31.07 09:00	0.01009	-
31.07 08:50	0.01009	-
31.07 08:40	0.01009	-2.0E-5
31.07 08:30	0.01011	+1.0E-5
31.07 08:20	0.0101	-
31.07 08:10	0.0101	+1.0E-5
31.07 08:00	0.01009	-2.0E-5
31.07 07:50	0.01011	-1.0E-5
31.07 07:40	0.01012	-1.0E-5
31.07 07:30	0.01013	-
31.07 07:20	0.01013	-3.0E-5
31.07 07:10	0.01016	-1.0E-5
31.07 07:03	0.01017	-1.0E-5
31.07 07:00	0.01018	+1.0E-5
31.07 06:50	0.01017	-
31.07 06:40	0.01017	+1.0E-5
31.07 06:30	0.01016	-
31.07 06:20	0.01016	-1.0E-5
31.07 06:10	0.01017	-
31.07 06:00	0.01017	-2.0E-5
31.07 05:50	0.01019	+1.0E-5
31.07 05:40	0.01018	-1.0E-5
31.07 05:30	0.01019	-1.0E-5
31.07 05:20	0.0102	+3.0E-5
31.07 05:10	0.01017	-
31.07 05:03	0.01017	-2.0E-5
31.07 05:00	0.01019	-
31.07 04:50	0.01019	+4.0E-5
31.07 04:45	0.01015	+6.0E-5
31.07 04:30	0.01009	+1.0E-5
31.07 04:20	0.01008	-
31.07 04:10	0.01008	-7.0E-5
31.07 04:00	0.01015	-
31.07 03:50	0.01015	-3.0E-5
31.07 03:40	0.01018	-1.0E-5
31.07 03:30	0.01019	-
31.07 03:20	0.01019	-1.0E-5
31.07 03:10	0.0102	-1.0E-5
31.07 03:03	0.01021	-
31.07 03:00	0.01021	-
31.07 02:50	0.01021	+1.0E-5
31.07 02:40	0.0102	-
31.07 02:30	0.0102	-
31.07 02:20	0.0102	-
31.07 02:10	0.0102	-1.0E-5
31.07 02:00	0.01021	-1.0E-5
31.07 01:50	0.01022	-1.0E-5
31.07 01:40	0.01023	+1.0E-5
31.07 01:30	0.01022	+1.0E-5
31.07 01:20	0.01021	-
31.07 01:10	0.01021	-1.0E-5
31.07 01:03	0.01022	-
31.07 01:00	0.01022	-
31.07 00:50	0.01022	-1.0E-5
31.07 00:40	0.01023	+1.0E-5
31.07 00:30	0.01022	+1.0E-5
31.07 00:20	0.01021	-2.0E-5
31.07 00:10	0.01023	-1.0E-5
31.07 00:00	0.01024	+1.0E-5
30.07 23:50	0.01023	+1.0E-5
30.07 23:40	0.01022	+1.0E-5
30.07 23:30	0.01021	-0.0001
30.07 23:20	0.01031	+6.0E-5
30.07 23:10	0.01025	-1.0E-5
30.07 23:03	0.01026	-1.0E-5
30.07 23:00	0.01027	-3.0E-5
30.07 22:50	0.0103	+3.0E-5
30.07 22:40	0.01027	-6.0E-5
30.07 22:30	0.01033	+6.0E-5
30.07 22:20	0.01027	-
30.07 22:10	0.01027	-1.0E-5
30.07 22:00	0.01028	+1.0E-5
30.07 21:50	0.01027	-5.0E-5
30.07 21:40	0.01032	+7.0E-5
30.07 21:30	0.01025	-
30.07 21:20	0.01025	-2.0E-5
30.07 21:10	0.01027	+1.0E-5
30.07 21:03	0.01026	-
30.07 21:00	0.01026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009749

макс: 0.01061

за неделю:

0.01055

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 20:50	0.01055	-1.0E-5
31.07 19:50	0.01057	-1.0E-5
31.07 18:50	0.01059	-
31.07 17:50	0.01049	+0.00013
31.07 16:50	0.01033	+1.0E-5
31.07 15:50	0.01017	-1.0E-5
31.07 14:50	0.01009	+1.0E-5
31.07 13:50	0.01002	+4.0E-5
31.07 12:50	0.01003	-4.0E-5
31.07 11:50	0.01011	+2.0E-5
31.07 10:50	0.01007	-2.0E-5
31.07 09:50	0.01015	-
31.07 08:50	0.01009	-2.0E-5
31.07 07:50	0.01011	+1.0E-5
31.07 06:50	0.01017	-2.0E-5
31.07 05:50	0.01019	-
31.07 04:50	0.01019	-
31.07 03:50	0.01015	-
31.07 02:50	0.01021	-1.0E-5
31.07 01:50	0.01022	-
31.07 00:50	0.01022	+1.0E-5
30.07 23:50	0.01023	-3.0E-5
30.07 22:50	0.0103	+1.0E-5
30.07 21:50	0.01027	+7.0E-5
30.07 20:50	0.01019	+2.0E-5
30.07 19:50	0.01023	-1.0E-5
30.07 18:50	0.01002	+0.000115
30.07 17:50	0.009884	-0.000118
30.07 16:50	0.009915	+4.0E-6
30.07 15:50	0.009907	-5.5E-5
30.07 14:50	0.01002	-1.4E-5
30.07 13:50	0.01001	-
30.07 12:50	0.01006	+3.0E-5
30.07 11:50	0.01009	+1.0E-5
30.07 10:50	0.01014	-1.0E-5
30.07 08:40	0.01015	+3.0E-5
30.07 07:50	0.01014	+1.0E-5
30.07 06:50	0.01013	+4.0E-5
30.07 05:50	0.01008	+1.0E-5
30.07 04:50	0.01005	-1.0E-5
30.07 03:50	0.01016	-
30.07 02:50	0.01013	+3.0E-5
30.07 01:50	0.01006	-4.0E-5
30.07 00:50	0.01028	+1.0E-5
29.07 23:50	0.01022	-0.00012
29.07 22:50	0.01032	-1.0E-6
29.07 21:50	0.009899	-7.0E-6
29.07 20:50	0.009782	-0.000156
29.07 19:50	0.009961	+5.0E-5
29.07 18:50	0.01015	+3.0E-5
29.07 17:50	0.01007	+0.00011
29.07 16:50	0.01	-6.0E-6
29.07 15:50	0.009838	-7.0E-6
29.07 14:50	0.009815	+1.2E-5
29.07 13:50	0.009858	+6.0E-6
29.07 12:50	0.009792	-2.1E-5
29.07 11:50	0.009847	+1.3E-5
29.07 10:50	0.009876	+8.0E-6
29.07 09:50	0.009896	-8.0E-6
29.07 08:50	0.009935	-4.6E-5
29.07 07:50	0.01001	+2.9E-5
29.07 06:50	0.009943	+3.3E-5
29.07 05:50	0.009879	+5.5E-5
29.07 04:50	0.009873	+2.0E-6
29.07 03:50	0.009749	+1.0E-5
29.07 02:50	0.009776	+5.4E-5
29.07 01:50	0.009816	+1.2E-5
29.07 00:50	0.009792	-2.0E-6
28.07 23:50	0.009763	-1.4E-5
28.07 22:50	0.009808	-1.7E-5
28.07 21:50	0.009804	-2.9E-5
28.07 20:50	0.009876	+3.8E-5
28.07 19:50	0.009838	-3.9E-5
28.07 18:50	0.009866	-4.0E-5
28.07 17:50	0.01007	+2.0E-5
28.07 16:50	0.01058	+3.0E-5
28.07 15:50	0.01033	-2.0E-5
28.07 14:50	0.01032	-
28.07 13:50	0.01026	+1.0E-5
28.07 12:50	0.01027	+1.0E-5
28.07 11:50	0.01022	+1.0E-5
28.07 10:50	0.01024	-2.0E-5
28.07 09:50	0.01028	-
28.07 08:50	0.01027	+1.0E-5
28.07 07:50	0.01028	-
28.07 06:50	0.01025	-
28.07 05:50	0.01028	+1.0E-5
28.07 04:50	0.01025	-
28.07 03:50	0.01023	-1.0E-5
28.07 02:50	0.01014	-
28.07 01:50	0.01014	+2.0E-5
28.07 00:50	0.01007	+1.0E-5
27.07 23:50	0.01007	-9.0E-5
27.07 22:50	0.0101	-5.0E-5
27.07 21:50	0.01024	-3.0E-5
27.07 20:50	0.01034	+6.0E-5
27.07 19:50	0.01025	-2.0E-5
27.07 18:50	0.01024	-0.0001
27.07 17:50	0.01039	+0.00014
27.07 16:50	0.01017	-
27.07 15:50	0.01007	-3.0E-6
27.07 14:50	0.00996	-1.0E-5
27.07 13:50	0.009897	-1.5E-5
27.07 12:50	0.009877	+1.5E-5
27.07 11:50	0.009936	-1.5E-5
27.07 10:50	0.009992	-1.6E-5
27.07 09:50	0.01	-2.0E-5
27.07 08:50	0.01005	-2.0E-5
27.07 07:50	0.0101	+1.0E-5
27.07 06:50	0.01012	-
27.07 05:50	0.0101	+3.0E-5
27.07 04:50	0.01006	+1.0E-5
27.07 03:50	0.0101	-
27.07 02:50	0.01017	+4.0E-5
27.07 01:50	0.01015	-
27.07 00:50	0.01019	+1.0E-5
26.07 23:50	0.0102	-1.0E-5
26.07 22:50	0.01022	-
26.07 21:50	0.01021	-1.0E-5
26.07 20:50	0.01021	-1.0E-5
26.07 19:50	0.01022	-
26.07 18:50	0.01023	-1.0E-5
26.07 17:50	0.01022	-1.0E-5
26.07 16:50	0.01025	-
26.07 15:50	0.01024	+1.0E-5
26.07 14:50	0.01018	-1.0E-5
26.07 13:50	0.0102	-
26.07 12:50	0.01021	-1.0E-5
26.07 11:50	0.01022	-1.0E-5
26.07 10:50	0.01019	-
26.07 09:50	0.0102	-1.0E-5
26.07 08:50	0.0102	-
26.07 07:50	0.01017	+1.0E-5
26.07 06:50	0.01019	-
26.07 05:50	0.01022	+1.0E-5
26.07 04:50	0.0102	-1.0E-5
26.07 03:50	0.01022	-
26.07 02:50	0.01022	-
26.07 01:50	0.01021	-
26.07 00:50	0.01022	-
25.07 23:50	0.01021	-1.0E-5
25.07 22:50	0.01023	-
25.07 21:50	0.0102	-
25.07 20:50	0.01021	-
25.07 19:50	0.01023	-1.0E-5
25.07 18:50	0.01025	-1.0E-5
25.07 17:50	0.01025	+5.0E-5
25.07 16:50	0.01022	-
25.07 15:50	0.01016	-0.00013
25.07 14:50	0.01027	-
25.07 13:50	0.01008	-
25.07 12:50	0.01005	+1.0E-5
25.07 11:50	0.01003	-1.0E-5
25.07 10:50	0.01003	-
25.07 09:50	0.01006	-1.0E-5
25.07 08:50	0.01007	-1.0E-5
25.07 07:50	0.01006	-2.0E-5
25.07 06:50	0.01007	-
25.07 05:50	0.01007	+1.0E-5
25.07 04:50	0.01007	-
25.07 03:50	0.01005	-3.0E-5
25.07 02:50	0.01005	-5.5E-5
25.07 01:50	0.009901	+7.0E-6
25.07 00:50	0.009912	-6.0E-6
24.07 23:50	0.009898	-6.6E-5
24.07 22:50	0.009973	-5.9E-5
24.07 21:50	0.01005

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.00687

макс: 0.01061

за месяц:

0.01055

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.01014	+0.000188
29.07.2026	0.009952	-0.000138
28.07.2026	0.01009	-
27.07.2026	0.01009	-0.00011
26.07.2026	0.0102	+5.0E-5
25.07.2026	0.01015	+0.00026
24.07.2026	0.00989	+9.1E-5
23.07.2026	0.009799	+0.000424
22.07.2026	0.009375	+0.000157
21.07.2026	0.009218	-8.0E-6
20.07.2026	0.009226	+0.000282
19.07.2026	0.008944	-0.000114
18.07.2026	0.009058	-7.2E-5
17.07.2026	0.00913	+0.000576
16.07.2026	0.008554	+0.000192
15.07.2026	0.008362	+0.000108
14.07.2026	0.008254	+0.00017
13.07.2026	0.008084	+0.000249
12.07.2026	0.007835	+1.8E-5
11.07.2026	0.007817	+0.00016
10.07.2026	0.007657	+7.2E-5
09.07.2026	0.007585	-2.9E-5
08.07.2026	0.007614	+0.000229
07.07.2026	0.007385	+0.000312
06.07.2026	0.007073	-3.2E-5
05.07.2026	0.007105	-5.5E-5
04.07.2026	0.00716	+1.2E-5
03.07.2026	0.007148	-6.3E-5
02.07.2026	0.007211	+0.00034
01.07.2026	0.006871	+1.0E-6
30.06.2026	0.00687

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.005516

макс: 0.01061

за квартал:

0.01055

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.01014	+0.000188
29.07.2026	0.009952	-0.000138
28.07.2026	0.01009	-
27.07.2026	0.01009	-0.00011
26.07.2026	0.0102	+5.0E-5
25.07.2026	0.01015	+0.00026
24.07.2026	0.00989	+9.1E-5
23.07.2026	0.009799	+0.000424
22.07.2026	0.009375	+0.000157
21.07.2026	0.009218	-8.0E-6
20.07.2026	0.009226	+0.000282
19.07.2026	0.008944	-0.000114
18.07.2026	0.009058	-7.2E-5
17.07.2026	0.00913	+0.000576
16.07.2026	0.008554	+0.000192
15.07.2026	0.008362	+0.000108
14.07.2026	0.008254	+0.00017
13.07.2026	0.008084	+0.000249
12.07.2026	0.007835	+1.8E-5
11.07.2026	0.007817	+0.00016
10.07.2026	0.007657	+7.2E-5
09.07.2026	0.007585	-2.9E-5
08.07.2026	0.007614	+0.000229
07.07.2026	0.007385	+0.000312
06.07.2026	0.007073	-3.2E-5
05.07.2026	0.007105	-5.5E-5
04.07.2026	0.00716	+1.2E-5
03.07.2026	0.007148	-6.3E-5
02.07.2026	0.007211	+0.00034
01.07.2026	0.006871	+1.0E-6
30.06.2026	0.00687	-0.000359
29.06.2026	0.007229	-0.000142
28.06.2026	0.007371	-3.3E-5
27.06.2026	0.007404	-0.000109
26.06.2026	0.007513	+0.000146
25.06.2026	0.007367	+6.9E-5
24.06.2026	0.007298	+8.7E-5
23.06.2026	0.007211	+0.000514
22.06.2026	0.006697	+0.000343
21.06.2026	0.006354	-2.2E-5
20.06.2026	0.006376	-2.0E-5
19.06.2026	0.006396	+0.000223
18.06.2026	0.006173	+0.000402
17.06.2026	0.005771	+0.000255
16.06.2026	0.005516	-0.001058
15.06.2026	0.006574	-0.00031
14.06.2026	0.006884	+2.2E-5
13.06.2026	0.006862	-0.000102
12.06.2026	0.006964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот