Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Евро » SpaceX Tokenized bStocks

Курс SpaceX Tokenized bStocks (SPCXB) к евро (EUR)

Обновлено: 31.07.2026 18:30:01
Стоимость SpaceX Tokenized bStocks (SPCXB) на текущий момент составляет 94.7495 EUR, а общий объем торгов за 24 часа – 56 640 594 EUR. Рыночная капитализация составляет 75 979 292 EUR. За последние 24 часа курс SpaceX Tokenized bStocks относительно евро снизился на -5.13%. Изменение за неделю составило -4.12%.


	=
Калькулятор SPCXB - EUR / Обратный расчет: курс евро к SpaceX Tokenized bStocks

Покупать SPCXB?Продавать SPCXB?

33%

67%

Графики

Динамика изменения курса spacex tokenized bstocks относительно евро, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.3209

макс: 99.8731

за сутки:

94.7495

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
31.07 18:30	94.7495	-0.7738
31.07 18:20	95.5233	-0.0217
31.07 18:10	95.545	+0.2596
31.07 18:00	95.2854	-0.0115
31.07 17:50	95.2969	+0.0317
31.07 17:40	95.2652	+0.2721
31.07 17:30	94.9931	+0.6722
31.07 17:20	94.3209	-0.1857
31.07 17:10	94.5066	-0.585
31.07 17:03	95.0916	-0.4727
31.07 17:00	95.5643	-1.2494
31.07 16:50	96.8137	-0.4065
31.07 16:40	97.2202	-1.3364
31.07 16:30	98.5566	+0.0142
31.07 16:20	98.5424	+0.1038
31.07 16:10	98.4386	+0.164
31.07 16:00	98.2746	-0.0701
31.07 15:50	98.3447	-0.0148
31.07 15:40	98.3595	+0.0407
31.07 15:30	98.3188	+0.0445
31.07 15:28	98.2743	-
31.07 15:28	98.2743	-0.5473
31.07 15:10	98.8216	-0.353
31.07 15:04	99.1746	-0.0589
31.07 15:00	99.2335	+0.0933
31.07 14:50	99.1402	-0.0725
31.07 14:40	99.2127	-0.2618
31.07 14:30	99.4745	+0.0235
31.07 14:20	99.451	-0.2703
31.07 14:10	99.7213	+0.0337
31.07 14:00	99.6876	-0.1337
31.07 13:50	99.8213	+0.0909
31.07 13:40	99.7304	+0.2686
31.07 13:30	99.4618	+0.0319
31.07 13:20	99.4299	+0.0879
31.07 13:10	99.342	-0.0247
31.07 13:03	99.3667	+0.0679
31.07 13:00	99.2988	-0.3555
31.07 12:50	99.6543	-0.1162
31.07 12:40	99.7705	-0.0598
31.07 12:30	99.8303	+0.1997
31.07 12:20	99.6306	+0.17
31.07 12:10	99.4606	+0.1883
31.07 12:00	99.2723	+0.4058
31.07 11:50	98.8665	-0.1308
31.07 11:40	98.9973	-0.143
31.07 11:30	99.1403	+0.1983
31.07 11:20	98.942	+0.0125
31.07 11:10	98.9295	-0.0461
31.07 11:03	98.9756	-0.118
31.07 11:00	99.0936	-0.1953
31.07 10:50	99.2889	+0.1233
31.07 10:40	99.1656	+0.2578
31.07 10:30	98.9078	-0.0667
31.07 10:20	98.9745	+0.1942
31.07 10:10	98.7803	+0.0541
31.07 10:00	98.7262	+0.2405
31.07 09:50	98.4857	-0.3604
31.07 09:40	98.8461	-0.4133
31.07 09:30	99.2594	-0.0621
31.07 09:20	99.3215	+0.1171
31.07 09:10	99.2044	+0.0733
31.07 09:03	99.1311	-0.0017
31.07 09:00	99.1328	+0.0234
31.07 08:50	99.1094	-0.0149
31.07 08:40	99.1243	+0.2455
31.07 08:30	98.8788	-0.1193
31.07 08:20	98.9981	-0.0498
31.07 08:10	99.0479	-0.0128
31.07 08:00	99.0607	+0.1489
31.07 07:50	98.9118	+0.0943
31.07 07:40	98.8175	+0.0634
31.07 07:30	98.7541	+0.0747
31.07 07:20	98.6794	+0.2416
31.07 07:10	98.4378	+0.1146
31.07 07:03	98.3232	+0.0526
31.07 07:00	98.2706	-0.0341
31.07 06:50	98.3047	+0.0039
31.07 06:40	98.3008	-0.1526
31.07 06:30	98.4534	+0.0268
31.07 06:20	98.4266	+0.1273
31.07 06:10	98.2993	-0.068
31.07 06:00	98.3673	+0.2174
31.07 05:50	98.1499	-0.051
31.07 05:40	98.2009	+0.0811
31.07 05:30	98.1198	+0.0511
31.07 05:20	98.0687	-0.285
31.07 05:10	98.3537	+0.0018
31.07 05:03	98.3519	+0.1727
31.07 05:00	98.1792	+0.0576
31.07 04:50	98.1216	-0.4179
31.07 04:45	98.5395	-0.5661
31.07 04:30	99.1056	-0.1259
31.07 04:20	99.2315	+0.0373
31.07 04:10	99.1942	+0.6842
31.07 04:00	98.51	-0.046
31.07 03:50	98.556	+0.3357
31.07 03:40	98.2203	+0.0431
31.07 03:30	98.1772	+0.0377
31.07 03:20	98.1395	+0.0789
31.07 03:10	98.0606	+0.1443
31.07 03:03	97.9163	-0.0601
31.07 03:00	97.9764	+0.0036
31.07 02:50	97.9728	-0.0699
31.07 02:40	98.0427	-0.02
31.07 02:30	98.0627	+0.0424
31.07 02:20	98.0203	-0.0585
31.07 02:10	98.0788	+0.1511
31.07 02:00	97.9277	+0.0768
31.07 01:50	97.8509	+0.0705
31.07 01:40	97.7804	-0.043
31.07 01:30	97.8234	-0.1134
31.07 01:20	97.9368	-0.007
31.07 01:10	97.9438	+0.1413
31.07 01:03	97.8025	-0.04
31.07 01:00	97.8425	-0.0009
31.07 00:50	97.8434	+0.1151
31.07 00:40	97.7283	-0.1266
31.07 00:30	97.8549	-0.0811
31.07 00:20	97.936	+0.188
31.07 00:10	97.748	+0.0752
31.07 00:00	97.6728	-0.0959
30.07 23:50	97.7687	-0.0387
30.07 23:40	97.8074	-0.1446
30.07 23:30	97.952	+0.9329
30.07 23:20	97.0191	-0.5089
30.07 23:10	97.528	+0.1047
30.07 23:03	97.4233	+0.0088
30.07 23:00	97.4145	+0.3337
30.07 22:50	97.0808	-0.3289
30.07 22:40	97.4097	+0.5684
30.07 22:30	96.8413	-0.5466
30.07 22:20	97.3879	+0.0437
30.07 22:10	97.3442	+0.0275
30.07 22:00	97.3167	-0.0295
30.07 21:50	97.3462	+0.455
30.07 21:40	96.8912	-0.7153
30.07 21:30	97.6065	+0.0107
30.07 21:20	97.5958	+0.2478
30.07 21:10	97.348	-0.0851
30.07 21:03	97.4331	-0.0414
30.07 21:00	97.4745	-0.6563
30.07 20:50	98.1308	+0.3168
30.07 20:40	97.814	-0.073
30.07 20:30	97.887	+0.1869
30.07 20:20	97.7001	+0.0519
30.07 20:10	97.6482	+0.0917
30.07 20:00	97.5565	-0.1559
30.07 19:50	97.7124	-0.4291
30.07 19:40	98.1415	-0.8082
30.07 19:30	98.9497	+0.0802
30.07 19:20	98.8695	-0.224
30.07 19:10	99.0935	-0.3199
30.07 19:03	99.4134	-0.4597
30.07 19:00	99.8731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.3209

макс: 102.57

за неделю:

94.7495

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
31.07 18:30	94.7495	-0.0115
31.07 17:50	95.2969	-1.2494
31.07 16:50	96.8137	-0.0701
31.07 15:50	98.3447	+0.0933
31.07 14:50	99.1402	-0.1337
31.07 13:50	99.8213	-0.3555
31.07 12:50	99.6543	+0.4058
31.07 11:50	98.8665	-0.1953
31.07 10:50	99.2889	+0.2405
31.07 09:50	98.4857	+0.0234
31.07 08:50	99.1094	+0.1489
31.07 07:50	98.9118	-0.0341
31.07 06:50	98.3047	+0.2174
31.07 05:50	98.1499	+0.0576
31.07 04:50	98.1216	-0.046
31.07 03:50	98.556	+0.0036
31.07 02:50	97.9728	+0.0768
31.07 01:50	97.8509	-0.0009
31.07 00:50	97.8434	-0.0959
30.07 23:50	97.7687	+0.3337
30.07 22:50	97.0808	-0.0295
30.07 21:50	97.3462	-0.6563
30.07 20:50	98.1308	-0.1559
30.07 19:50	97.7124	+0.0592
30.07 18:50	99.8139	-1.17
30.07 17:50	101.18	+1.21
30.07 16:50	100.86	-0.04
30.07 15:50	100.94	+0.5553
30.07 14:50	99.7947	+0.0971
30.07 13:50	99.9429	+0.0075
30.07 12:50	99.4317	-0.3289
30.07 11:50	99.1043	-0.0422
30.07 10:50	98.6103	+0.0898
30.07 08:40	98.4872	-0.3328
30.07 07:50	98.6566	-0.0163
30.07 06:50	98.6806	-0.3291
30.07 05:50	99.1594	-0.1083
30.07 04:50	99.4757	+0.0623
30.07 03:50	98.4116	-0.0815
30.07 02:50	98.7538	-0.26
30.07 01:50	99.3993	+0.3446
30.07 00:50	97.3034	-0.1231
29.07 23:50	97.8733	+1.0936
29.07 22:50	96.9401	+0.01
29.07 21:50	101.02	+0.08
29.07 20:50	102.23	+1.6
29.07 19:50	100.39	-0.5248
29.07 18:50	98.5201	-0.3676
29.07 17:50	99.3325	-1.045
29.07 16:50	99.9755	+0.07
29.07 15:50	101.64	+0.07
29.07 14:50	101.89	-0.12
29.07 13:50	101.44	-0.06
29.07 12:50	102.13	+0.22
29.07 11:50	101.55	-0.14
29.07 10:50	101.26	-0.08
29.07 09:50	101.05	+0.09
29.07 08:50	100.65	+0.5116
29.07 07:50	99.8584	-0.3
29.07 06:50	100.58	-0.34
29.07 05:50	101.22	-0.56
29.07 04:50	101.28	-0.02
29.07 03:50	102.57	-0.11
29.07 02:50	102.3	-0.56
29.07 01:50	101.88	-0.13
29.07 00:50	102.13	+0.02
28.07 23:50	102.42	+0.15
28.07 22:50	101.95	+0.17
28.07 21:50	102	+0.29
28.07 20:50	101.26	-0.39
28.07 19:50	101.64	+0.4
28.07 18:50	101.36	+0.3563
28.07 17:50	99.3513	-0.1615
28.07 16:50	94.5214	-0.3521
28.07 15:50	96.8461	+0.1271
28.07 14:50	96.9407	+0.0616
28.07 13:50	97.4387	-0.1526
28.07 12:50	97.3841	-0.1012
28.07 11:50	97.8853	-0.0631
28.07 10:50	97.6145	+0.1759
28.07 09:50	97.2889	+0.0084
28.07 08:50	97.3311	-0.0789
28.07 07:50	97.2899	-0.0606
28.07 06:50	97.58	-0.0516
28.07 05:50	97.2958	-0.1155
28.07 04:50	97.5433	-0.0312
28.07 03:50	97.7763	+0.1523
28.07 02:50	98.6119	-0.065
28.07 01:50	98.6472	-0.1888
28.07 00:50	99.3067	-0.02
27.07 23:50	99.2639	+0.894
27.07 22:50	98.9737	+0.4741
27.07 21:50	97.6356	+0.3224
27.07 20:50	96.7001	-0.53
27.07 19:50	97.5454	+0.1518
27.07 18:50	97.6835	+0.8952
27.07 17:50	96.2874	-1.3042
27.07 16:50	98.3016	+0.043
27.07 15:50	99.2629	+0.03
27.07 14:50	100.4	+0.1
27.07 13:50	101.04	+0.15
27.07 12:50	101.24	-0.15
27.07 11:50	100.64	+0.15
27.07 10:50	100.08	+0.16
27.07 09:50	100	+0.1885
27.07 08:50	99.512	+0.1771
27.07 07:50	98.9958	-0.097
27.07 06:50	98.8352	-0.0095
27.07 05:50	99.0029	-0.3465
27.07 04:50	99.4303	-0.1401
27.07 03:50	99.0157	+0.0519
27.07 02:50	98.2805	-0.3853
27.07 01:50	98.5308	+0.054
27.07 00:50	98.1112	-0.0364
26.07 23:50	98.0114	+0.1096
26.07 22:50	97.8813	-0.0456
26.07 21:50	97.9592	+0.0653
26.07 20:50	97.9551	+0.0539
26.07 19:50	97.843	+0.0132
26.07 18:50	97.7224	+0.1004
26.07 17:50	97.8294	+0.0849
26.07 16:50	97.5891	-0.0131
26.07 15:50	97.6423	-0.0501
26.07 14:50	98.2046	+0.0349
26.07 13:50	98.0859	-0.0068
26.07 12:50	97.9733	+0.0288
26.07 11:50	97.8768	+0.0881
26.07 10:50	98.0996	+0.0166
26.07 09:50	98.0093	+0.0577
26.07 08:50	98.0753	-0.0269
26.07 07:50	98.3251	-0.0172
26.07 06:50	98.0987	+0.0054
26.07 05:50	97.8573	-0.0833
26.07 04:50	98.0504	+0.0652
26.07 03:50	97.8602	+0.0439
26.07 02:50	97.8159	+0.0055
26.07 01:50	97.9177	-0.0477
26.07 00:50	97.8638	+0.0026
25.07 23:50	97.9073	+0.0604
25.07 22:50	97.7576	+0.0408
25.07 21:50	98.011	+0.0369
25.07 20:50	97.9463	-0.0283
25.07 19:50	97.7478	+0.0735
25.07 18:50	97.5603	+0.1303
25.07 17:50	97.5313	-0.4023
25.07 16:50	97.8128	+0.0074
25.07 15:50	98.4359	+1.2568
25.07 14:50	97.3573	+0.0011
25.07 13:50	99.2313	+0.0044
25.07 12:50	99.5364	-0.1297
25.07 11:50	99.7037	+0.0562
25.07 10:50	99.73	+0.0201
25.07 09:50	99.3773	+0.0216
25.07 08:50	99.3397	+0.0234
25.07 07:50	99.4371	+0.1391
25.07 06:50	99.3294	+0.0088
25.07 05:50	99.3408	-0.1377
25.07 04:50	99.3232	-0.0001
25.07 03:50	99.5059	+0.2819
25.07 02:50	99.485	+0.57
25.07 01:50	100.99	-0.08
25.07 00:50	100.89	+0.06
24.07 23:50	101.03	+0.67
24.07 22:50	100.27	+0.5563
24.07 21:50	99.5337	+0.3801
24.07 20:50	99.2699	+0.2018
24.07 19:50	98.8198

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 94.3209

макс: 145.56

за месяц:

94.7495

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	98.5872	-1.8928
29.07.2026	100.48	+1.3445
28.07.2026	99.1355	-0.0151
27.07.2026	99.1506	+1.0825
26.07.2026	98.0681	-0.4707
25.07.2026	98.5388	-2.5712
24.07.2026	101.11	-0.94
23.07.2026	102.05	-4.61
22.07.2026	106.66	-1.83
21.07.2026	108.49	+0.1
20.07.2026	108.39	-3.41
19.07.2026	111.8	+1.4
18.07.2026	110.4	+0.87
17.07.2026	109.53	-7.38
16.07.2026	116.91	-2.67
15.07.2026	119.58	-1.57
14.07.2026	121.15	-2.55
13.07.2026	123.7	-3.93
12.07.2026	127.63	-0.3
11.07.2026	127.93	-2.66
10.07.2026	130.59	-1.24
09.07.2026	131.83	+0.49
08.07.2026	131.34	-4.08
07.07.2026	135.42	-5.96
06.07.2026	141.38	+0.62
05.07.2026	140.76	+1.09
04.07.2026	139.67	-0.23
03.07.2026	139.9	+1.22
02.07.2026	138.68	-6.86
01.07.2026	145.54	-0.02
30.06.2026	145.56

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 94.3209

макс: 181.3

за квартал:

94.7495

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	98.5872	-1.8928
29.07.2026	100.48	+1.3445
28.07.2026	99.1355	-0.0151
27.07.2026	99.1506	+1.0825
26.07.2026	98.0681	-0.4707
25.07.2026	98.5388	-2.5712
24.07.2026	101.11	-0.94
23.07.2026	102.05	-4.61
22.07.2026	106.66	-1.83
21.07.2026	108.49	+0.1
20.07.2026	108.39	-3.41
19.07.2026	111.8	+1.4
18.07.2026	110.4	+0.87
17.07.2026	109.53	-7.38
16.07.2026	116.91	-2.67
15.07.2026	119.58	-1.57
14.07.2026	121.15	-2.55
13.07.2026	123.7	-3.93
12.07.2026	127.63	-0.3
11.07.2026	127.93	-2.66
10.07.2026	130.59	-1.24
09.07.2026	131.83	+0.49
08.07.2026	131.34	-4.08
07.07.2026	135.42	-5.96
06.07.2026	141.38	+0.62
05.07.2026	140.76	+1.09
04.07.2026	139.67	-0.23
03.07.2026	139.9	+1.22
02.07.2026	138.68	-6.86
01.07.2026	145.54	-0.02
30.06.2026	145.56	+7.22
29.06.2026	138.34	+2.67
28.06.2026	135.67	+0.61
27.06.2026	135.06	+1.96
26.06.2026	133.1	-2.65
25.06.2026	135.75	-1.28
24.06.2026	137.03	-1.65
23.06.2026	138.68	-10.64
22.06.2026	149.32	-8.06
21.06.2026	157.38	+0.55
20.06.2026	156.83	+0.47
19.06.2026	156.36	-5.64
18.06.2026	162	-11.27
17.06.2026	173.27	-8.03
16.06.2026	181.3	+29.19
15.06.2026	152.11	+6.85
14.06.2026	145.26	-0.47
13.06.2026	145.73	+2.13
12.06.2026	143.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот