Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Storj

Курс евро к Storj

Обновлено: 02.07.2022 07:50:01

=
Калькулятор EUR - STORJ / Обратный расчет: курс Storj к евро
0
10010

Графики

Динамика изменения курса евро относительно storj, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4876
    макс: 1.6296
    за сутки:
    1.5959  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.07 07:501.5959+0.0009
    02.07 07:401.595-0.0085
    02.07 07:301.6035-0.0107
    02.07 07:201.6142+0.0002
    02.07 07:101.614+0.0098
    02.07 07:001.6042+0.0047
    02.07 06:501.5995+0.001
    02.07 06:401.5985+0.0146
    02.07 06:301.5839+0.0065
    02.07 06:201.5774+0.0115
    02.07 06:101.5659+0.0094
    02.07 06:001.5565+0.0023
    02.07 05:501.5542+0.0115
    02.07 05:401.5427+0.0202
    02.07 05:301.5225-0.0007
    02.07 05:201.5232-0.0049
    02.07 05:101.5281-0.0032
    02.07 05:001.5313+0.0043
    02.07 04:501.527-0.0065
    02.07 04:401.5335+0.0224
    02.07 04:301.5111-0.0048
    02.07 04:201.5159+0.0133
    02.07 04:101.5026+0.015
    02.07 04:001.4876-0.0337
    02.07 03:501.5213-0.0027
    02.07 03:401.524-0.0284
    02.07 03:301.5524-0.0178
    02.07 03:201.5702-0.0153
    02.07 03:101.5855-0.0159
    02.07 03:001.6014+0.0149
    02.07 02:501.5865-0.0015
    02.07 02:401.588-0.0011
    02.07 02:301.5891-0.0083
    02.07 02:201.5974-0.0072
    02.07 02:101.6046+0.0023
    02.07 02:001.6023+0.0087
    02.07 01:501.5936-0.0037
    02.07 01:401.5973-0.0024
    02.07 01:301.5997-0.0042
    02.07 01:201.6039+0.0024
    02.07 01:101.6015-0.0007
    02.07 01:001.6022+0.0172
    02.07 00:501.585-
    02.07 00:401.585-0.0002
    02.07 00:301.5852+0.0023
    02.07 00:201.5829-0.0027
    02.07 00:101.5856+0.0014
    02.07 00:001.5842+0.005
    01.07 23:501.5792+0.0024
    01.07 23:401.5768+0.0027
    01.07 23:301.5741-0.0087
    01.07 23:201.5828-0.0082
    01.07 23:101.591-0.002
    01.07 23:001.593-0.0022
    01.07 22:501.5952-0.0038
    01.07 22:401.599-0.0024
    01.07 22:301.6014+0.0123
    01.07 22:201.5891-0.0054
    01.07 22:101.5945-0.0015
    01.07 22:001.596+0.0035
    01.07 21:501.5925+0.003
    01.07 21:401.5895+0.0021
    01.07 21:301.5874-0.0059
    01.07 21:201.5933+0.0033
    01.07 21:101.59-0.003
    01.07 21:001.593+0.0004
    01.07 20:501.5926-0.012
    01.07 20:401.6046+0.0023
    01.07 20:301.6023-0.0047
    01.07 20:201.607-0.0026
    01.07 20:101.6096+0.0123
    01.07 20:001.5973-0.0074
    01.07 19:501.6047-0.0014
    01.07 19:401.6061-0.0006
    01.07 19:301.6067-0.0049
    01.07 19:201.6116-0.0043
    01.07 19:101.6159-0.0065
    01.07 19:001.6224+0.0149
    01.07 18:501.6075+0.0011
    01.07 18:401.6064+0.0006
    01.07 18:301.6058+0.0025
    01.07 18:201.6033-0.0067
    01.07 18:101.61+0.0066
    01.07 18:001.6034+0.0018
    01.07 17:501.6016-0.0056
    01.07 17:401.6072+0.0045
    01.07 17:301.6027+0.0064
    01.07 17:201.5963+0.0039
    01.07 17:101.5924+0.0142
    01.07 17:001.5782-0.0048
    01.07 16:501.583-0.0211
    01.07 16:401.6041+0.0045
    01.07 16:301.5996-0.0083
    01.07 16:201.6079-0.0025
    01.07 16:101.6104+0.0048
    01.07 16:001.6056-0.0011
    01.07 15:501.6067+0.0019
    01.07 15:401.6048-0.008
    01.07 15:301.6128+0.0065
    01.07 15:201.6063-0.0014
    01.07 15:101.6077-0.0055
    01.07 15:001.6132-0.005
    01.07 14:501.6182+0.004
    01.07 14:401.6142+0.0028
    01.07 14:301.6114-0.0103
    01.07 14:201.6217-0.002
    01.07 14:101.6237-0.0059
    01.07 14:001.6296+0.0093
    01.07 13:501.6203+0.0219
    01.07 13:401.5984+0.007
    01.07 13:301.5914-0.0027
    01.07 13:201.5941-0.0014
    01.07 13:101.5955+0.0035
    01.07 13:001.592-0.0039
    01.07 12:501.5959+0.0074
    01.07 12:401.5885+0.005
    01.07 12:301.5835-0.0053
    01.07 12:201.5888+0.0036
    01.07 12:101.5852+0.002
    01.07 12:001.5832+0.0072
    01.07 11:501.576+0.0113
    01.07 11:401.5647+0.0061
    01.07 11:301.5586-0.0018
    01.07 11:201.5604-0.0117
    01.07 11:101.5721+0.0107
    01.07 11:001.5614-0.0116
    01.07 10:501.573-0.0009
    01.07 10:401.5739-0.0129
    01.07 10:301.5868-0.0164
    01.07 10:201.6032-0.0053
    01.07 10:101.6085+0.0027
    01.07 10:001.6058+0.0034
    01.07 09:501.6024-0.0076
    01.07 09:401.61-0.003
    01.07 09:301.613+0.0114
    01.07 09:201.6016+0.0025
    01.07 09:101.5991-0.0012
    01.07 09:001.6003+0.0039
    01.07 08:501.5964-0.0044
    01.07 08:401.6008+0.0035
    01.07 08:301.5973-0.0063
    01.07 08:201.6036-0.0029
    01.07 08:101.6065+0.0032
    01.07 08:001.6033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1479
    макс: 1.6296
    за неделю:
    1.5959  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.07 07:501.5959+0.0047
    02.07 06:501.5995+0.0023
    02.07 05:501.5542+0.0043
    02.07 04:501.527-0.0337
    02.07 03:501.5213+0.0149
    02.07 02:501.5865+0.0087
    02.07 01:501.5936+0.0172
    02.07 00:501.585+0.005
    01.07 23:501.5792-0.0022
    01.07 22:501.5952+0.0035
    01.07 21:501.5925+0.0004
    01.07 20:501.5926-0.0074
    01.07 19:501.6047+0.0149
    01.07 18:501.6075+0.0018
    01.07 17:501.6016-0.0048
    01.07 16:501.583-0.0011
    01.07 15:501.6067-0.005
    01.07 14:501.6182+0.0093
    01.07 13:501.6203-0.0039
    01.07 12:501.5959+0.0072
    01.07 11:501.576-0.0116
    01.07 10:501.573+0.0034
    01.07 09:501.6024+0.0039
    01.07 08:501.5964+0.011
    01.07 07:501.5923+0.0285
    01.07 06:501.5423-0.0024
    01.07 05:501.5166+0.0069
    01.07 04:501.5127+0.0086
    01.07 03:501.4916-0.0379
    01.07 02:501.5409+0.0125
    01.07 01:501.5261+0.0082
    01.07 00:501.5654-0.0088
    30.06 23:501.5741-0.0009
    30.06 22:501.5554+0.0005
    30.06 21:501.5621-0.0005
    30.06 20:501.5556+0.0088
    30.06 19:501.5607+0.0094
    30.06 18:501.5703-0.0019
    30.06 17:501.587-
    30.06 16:501.6161+0.0042
    30.06 15:501.5617-0.0027
    30.06 14:501.6018-0.0068
    30.06 13:501.6117-0.0202
    30.06 12:501.6129+0.0052
    30.06 11:501.6053+0.0091
    30.06 10:501.5819+0.0037
    30.06 09:501.5662+0.0053
    30.06 08:501.5189+0.0105
    30.06 07:501.5001-0.0002
    30.06 06:501.497+0.0072
    30.06 05:501.4738-
    30.06 04:501.5131+0.0132
    30.06 03:501.4846+0.0004
    30.06 02:501.4486-0.0065
    30.06 01:501.4403+0.0061
    30.06 00:501.4367+0.0019
    29.06 23:501.4476-0.0079
    29.06 22:501.452-0.0022
    29.06 21:501.4521+0.0002
    29.06 20:501.4543-0.0024
    29.06 19:501.4706-0.0049
    29.06 18:501.44-0.0098
    29.06 17:501.4188-0.0175
    29.06 16:501.4337+0.0215
    29.06 15:501.4152+0.0128
    29.06 14:501.3703+0.0015
    29.06 13:501.3538+0.007
    29.06 12:501.3253+0.0112
    29.06 11:501.3109-0.0458
    29.06 10:501.341+0.0225
    29.06 09:501.3323-0.0178
    29.06 08:501.4203-0.0052
    29.06 07:501.407-0.0001
    29.06 06:501.4141-0.0102
    29.06 05:501.4126-0.0077
    29.06 04:501.4009+0.0021
    29.06 03:501.4217-0.0094
    29.06 02:501.4278+0.0028
    29.06 01:501.4363-0.003
    29.06 00:501.4175-0.004
    28.06 23:501.4315-0.0034
    28.06 22:501.4366+0.0051
    28.06 21:501.423+0.0042
    28.06 20:501.4244+0.001
    28.06 19:501.423-
    28.06 18:501.4158-0.0005
    28.06 17:501.4019-0.0186
    28.06 16:501.3882-0.0026
    28.06 15:501.4012+0.0047
    28.06 14:501.3995-0.0047
    28.06 13:501.4133-0.0024
    28.06 12:501.3962-0.0113
    28.06 11:501.3934-0.0013
    28.06 10:501.3896-0.0031
    28.06 09:501.4128+0.0029
    28.06 08:501.4188-0.0019
    28.06 07:501.4095-0.0001
    28.06 06:501.4088-0.0018
    28.06 05:501.4269+0.0301
    28.06 04:501.297+0.0069
    28.06 03:501.2832-0.0009
    28.06 02:501.3442+0.0005
    28.06 01:501.3476-0.0006
    28.06 00:501.3594+0.0004
    27.06 23:501.3563+0.0006
    27.06 22:501.3713+0.0044
    27.06 21:501.3573-0.0003
    27.06 20:501.3763-0.0027
    27.06 19:501.3655+0.0016
    27.06 18:501.3599-0.0041
    27.06 17:501.3664-0.002
    27.06 16:501.3607+0.0053
    27.06 15:501.3399+0.0028
    27.06 14:501.3347+0.0033
    27.06 13:501.3114-0.0023
    27.06 12:501.3104-0.0006
    27.06 11:501.3107+0.0051
    27.06 10:501.3106-0.0053
    27.06 09:501.3229-0.0003
    27.06 08:501.3255-0.0006
    27.06 07:501.3094-0.0017
    27.06 06:501.3128-0.0006
    27.06 05:501.3165-0.0003
    27.06 04:501.3266+0.0091
    27.06 03:501.3198-0.0018
    27.06 02:501.2772-0.0032
    27.06 01:501.2806+0.0033
    27.06 00:501.2357-0.009
    26.06 23:501.2301-0.007
    26.06 22:501.258-0.0068
    26.06 21:501.2759-0.0013
    26.06 20:501.2597-0.0008
    26.06 19:501.2435-0.0005
    26.06 18:501.2522+0.0028
    26.06 17:501.2278-0.0019
    26.06 16:501.2393+0.0146
    26.06 15:501.2227-0.0062
    26.06 14:501.2245-0.002
    26.06 13:501.2336+0.0032
    26.06 12:501.2249-0.0038
    26.06 11:501.2128+0.0028
    26.06 10:501.2275-0.0042
    26.06 09:501.231-0.0004
    26.06 08:501.2342+0.0002
    26.06 07:501.2294+0.0005
    26.06 06:501.2248+0.003
    26.06 05:501.2305+0.0084
    26.06 04:501.2329+0.0059
    26.06 03:501.198-0.0002
    26.06 02:501.1559+0.0029
    26.06 01:501.1508-0.0097
    26.06 00:501.1479-0.0001
    25.06 23:501.1651+0.0029
    25.06 22:501.1576-0.0055
    25.06 21:501.1576-0.0015
    25.06 20:501.1656-0.0009
    25.06 19:501.1882+0.0114
    25.06 18:501.1839-0.0041
    25.06 17:501.1794+0.0076
    25.06 16:501.1746+0.0049
    25.06 15:501.1872+0.0044
    25.06 14:501.1525+0.0038
    25.06 13:501.151+0.003
    25.06 12:501.1567+0.0008
    25.06 11:501.1628-0.0011
    25.06 10:501.1607-0.0018
    25.06 09:501.1687+0.0002
    25.06 08:501.1585-0.0011
    25.06 07:501.1597
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.88366
    макс: 1.6698
    за месяц:
    1.5959  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.6698+0.1138
    09.05.20221.556+0.1645
    08.05.20221.3915+0.0567
    07.05.20221.3348+0.0098
    06.05.20221.325+0.0933
    05.05.20221.2317+0.0011
    04.05.20221.2306-0.0371
    03.05.20221.2677+0.0011
    02.05.20221.2666-0.0115
    01.05.20221.2781+0.0688
    30.04.20221.2093+0.0549
    29.04.20221.1544+0.0466
    28.04.20221.1078-0.0318
    27.04.20221.1396+0.0378
    26.04.20221.1018+0.0152
    25.04.20221.0866+0.0641
    24.04.20221.0225-0.0118
    23.04.20221.0343+0.0277
    22.04.20221.0066+0.04001
    21.04.20220.96659+0.08293
    20.04.20220.88366-0.13164
    19.04.20221.0153-0.0655
    18.04.20221.0808+0.0457
    17.04.20221.0351-0.0004
    16.04.20221.0355+0.0035
    15.04.20221.032+0.0171
    14.04.20221.0149-0.0035
    13.04.20221.0184-0.0655
    12.04.20221.0839+0.0025
    11.04.20221.0814+0.0915
    10.04.20220.9899
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.6698+0.1138
    09.05.20221.556+0.1645
    08.05.20221.3915+0.0567
    07.05.20221.3348+0.0098
    06.05.20221.325+0.0933
    05.05.20221.2317+0.0011
    04.05.20221.2306-0.0371
    03.05.20221.2677+0.0011
    02.05.20221.2666-0.0115
    01.05.20221.2781+0.0688
    30.04.20221.2093+0.0549
    29.04.20221.1544+0.0466
    28.04.20221.1078-0.0318
    27.04.20221.1396+0.0378
    26.04.20221.1018+0.0152
    25.04.20221.0866+0.0641
    24.04.20221.0225-0.0118
    23.04.20221.0343+0.0277
    22.04.20221.0066+0.04001
    21.04.20220.96659+0.08293
    20.04.20220.88366-0.13164
    19.04.20221.0153-0.0655
    18.04.20221.0808+0.0457
    17.04.20221.0351-0.0004
    16.04.20221.0355+0.0035
    15.04.20221.032+0.0171
    14.04.20221.0149-0.0035
    13.04.20221.0184-0.0655
    12.04.20221.0839+0.0025
    11.04.20221.0814+0.0915
    10.04.20220.9899+0.00695
    09.04.20220.98295+0.01803
    08.04.20220.96492-0.01703
    07.04.20220.98195+0.03698
    06.04.20220.94497+0.10361
    05.04.20220.84136+0.02997
    04.04.20220.81139+0.02671
    03.04.20220.78468-0.00103
    02.04.20220.78571+0.78571
    01.04.20220+0.78571
    31.03.20220+0.78571
    30.03.20220+0.78571
    29.03.20220+0.78571
    28.03.20220+0.78571
    27.03.20220+0.78571
    26.03.20220+0.78571
    25.03.20220+0.78571
    24.03.20220+0.78571
    23.03.20220+0.78571
    22.03.20220+0.78571
    21.03.20220+0.78571
    20.03.20220+0.78571
    19.03.20220+0.78571
    18.03.20220+0.78571
    17.03.20220+0.78571
    16.03.20220+0.78571
    15.03.20220+0.78571
    14.03.20220+0.78571
    13.03.20220+0.78571
    12.03.20220+0.78571
    11.03.20220+0.78571
    10.03.20220+0.78571
    09.03.20220+0.78571
    08.03.20220+0.78571
    07.03.20220+0.78571
    06.03.20220+0.78571
    05.03.20220+0.78571
    04.03.20220+0.78571
    03.03.20220+0.78571
    02.03.20220+0.78571
    01.03.20220+0.78571
    28.02.20220+0.78571
    27.02.20220+0.78571
    26.02.20220+0.78571
    25.02.20220+0.78571
    24.02.20220+0.78571
    23.02.20220+0.78571
    22.02.20220+0.78571
    21.02.20220+0.78571
    20.02.20220+0.78571
    19.02.20220+0.78571
    18.02.20220+0.78571
    17.02.20220+0.78571
    15.02.20220+0.78571
    14.02.20220+0.78571
    13.02.20220+0.78571
    12.02.20220+0.78571
    11.02.20220+0.78571
    10.02.20220+0.78571
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот