Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Storj

    Все криптовалюты » Евро » Storj »

    Курс евро к Storj

    Обновлено: 26.04.2024 05:20:01

    =
    Калькулятор EUR - STORJ / Обратный расчет: курс Storj к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно storj, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.938
      макс: 2.0371
      за сутки:
        1.9831

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 05:201.9831-0.0154
      26.04 05:101.9985+0.0015
      26.04 05:001.997-0.0084
      26.04 04:502.0054-0.0209
      26.04 04:402.0263-0.0014
      26.04 04:302.0277+0.0186
      26.04 04:202.0091+0.0005
      26.04 04:102.0086+0.0165
      26.04 04:031.9921-0.0011
      26.04 04:001.9932-0.0014
      26.04 03:501.9946+0.0156
      26.04 03:401.979-0.0002
      26.04 03:301.9792+0.0118
      26.04 03:201.9674+0.0094
      26.04 03:101.958-0.0035
      26.04 03:001.9615+0.0004
      26.04 02:501.9611+0.0017
      26.04 02:401.9594-0.0007
      26.04 02:301.9601-0.0006
      26.04 02:201.9607+0.0025
      26.04 02:101.9582-0.0053
      26.04 02:031.9635+0.0006
      26.04 02:001.9629+0.0047
      26.04 01:501.9582+0.0012
      26.04 01:401.957+0.0016
      26.04 01:301.9554+0.0032
      26.04 01:201.9522+0.0018
      26.04 01:101.9504+0.0044
      26.04 01:001.946+0.0035
      26.04 00:501.9425+0.0045
      26.04 00:401.938-0.0061
      26.04 00:301.9441+0.0041
      26.04 00:201.94-0.0096
      26.04 00:101.9496-
      26.04 00:031.9496-0.001
      26.04 00:001.9506+0.0012
      25.04 23:501.9494-0.001
      25.04 23:401.9504-0.005
      25.04 23:301.9554-0.0069
      25.04 23:201.9623+0.013
      25.04 23:101.9493-0.0102
      25.04 23:001.9595-0.0039
      25.04 22:501.9634-0.0017
      25.04 22:401.9651+0.006
      25.04 22:301.9591+0.0002
      25.04 22:201.9589+0.0021
      25.04 22:101.9568-0.0035
      25.04 22:031.9603-0.0016
      25.04 22:001.9619-0.0078
      25.04 21:501.9697-0.0012
      25.04 21:401.9709+0.0084
      25.04 21:301.9625-0.0003
      25.04 21:201.9628-0.0086
      25.04 21:101.9714+0.008
      25.04 21:001.9634-0.0109
      25.04 20:501.9743+0.0028
      25.04 20:401.9715+0.0034
      25.04 20:301.9681+0.0069
      25.04 20:201.9612-0.0004
      25.04 20:101.9616-0.0048
      25.04 20:031.9664-0.0061
      25.04 20:001.9725-0.0081
      25.04 19:501.9806+0.0003
      25.04 19:401.9803+0.0076
      25.04 19:301.9727-0.0064
      25.04 19:201.9791+0.0023
      25.04 19:101.9768-0.0061
      25.04 19:001.9829-0.0075
      25.04 18:501.9904-0.0065
      25.04 18:401.9969-0.0067
      25.04 18:302.0036-0.0027
      25.04 18:202.0063-0.0113
      25.04 18:102.0176-0.0025
      25.04 18:032.0201-0.0004
      25.04 18:002.0205+0.0148
      25.04 17:502.0057-0.0014
      25.04 17:402.0071+0.0142
      25.04 17:301.9929-0.0024
      25.04 17:201.9953-0.0097
      25.04 17:102.005-0.006
      25.04 17:002.011-0.0029
      25.04 16:502.0139-0.0081
      25.04 16:402.022-0.0102
      25.04 16:302.0322-0.0049
      25.04 16:202.0371+0.0043
      25.04 16:102.0328+0.0081
      25.04 16:032.0247+0.0016
      25.04 16:002.0231+0.0066
      25.04 15:502.0165+0.0113
      25.04 15:402.0052-0.0028
      25.04 15:302.008+0.0044
      25.04 15:202.0036-0.0169
      25.04 15:102.0205+0.0173
      25.04 15:002.0032+0.0071
      25.04 14:501.9961-0.0059
      25.04 14:402.002-0.0021
      25.04 14:302.0041-0.0068
      25.04 14:202.0109-0.006
      25.04 14:102.0169-0.0034
      25.04 14:032.0203-0.0022
      25.04 14:002.0225+0.0006
      25.04 13:502.0219+0.0032
      25.04 13:402.0187-0.0014
      25.04 13:302.0201+0.0091
      25.04 13:202.011+0.0039
      25.04 13:102.0071+0.0074
      25.04 13:001.9997-0.0032
      25.04 12:502.0029+0.006
      25.04 12:401.9969+0.0031
      25.04 12:301.9938+0.003
      25.04 12:201.9908-0.0041
      25.04 12:101.9949-0.0075
      25.04 12:032.0024-0.0003
      25.04 12:002.0027-0.0032
      25.04 11:502.0059+0.0061
      25.04 11:401.9998+0.0087
      25.04 11:301.9911+0.0023
      25.04 11:201.9888-0.0029
      25.04 11:101.9917+0.0041
      25.04 11:001.9876-0.0021
      25.04 10:501.9897+0.0107
      25.04 10:401.979+0.0037
      25.04 10:301.9753+0.003
      25.04 10:201.9723-0.0041
      25.04 10:101.9764-0.0028
      25.04 10:031.9792+0.0006
      25.04 10:001.9786-0.0053
      25.04 09:501.9839+0.0106
      25.04 09:401.9733-0.0049
      25.04 09:301.9782+0.0025
      25.04 09:201.9757-0.004
      25.04 09:101.9797+0.0039
      25.04 09:001.9758+0.0026
      25.04 08:501.9732-0.0064
      25.04 08:401.9796-0.0127
      25.04 08:301.9923-0.0015
      25.04 08:201.9938+0.0029
      25.04 08:101.9909+0.0045
      25.04 08:031.9864+0.0003
      25.04 08:001.9861-0.0053
      25.04 07:501.9914-0.0068
      25.04 07:401.9982-0.0091
      25.04 07:302.0073-0.0163
      25.04 07:202.0236+0.0195
      25.04 07:102.0041+0.0082
      25.04 07:001.9959+0.0057
      25.04 06:501.9902+0.0005
      25.04 06:401.9897-0.0032
      25.04 06:301.9929-0.0008
      25.04 06:201.9937+0.0222
      25.04 06:101.9715-0.0024
      25.04 06:031.9739-0.0006
      25.04 06:001.9745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7865
      макс: 2.1521
      за неделю:
      1.9831  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 05:201.9831-0.0084
      26.04 04:502.0054-0.0014
      26.04 03:501.9946+0.0004
      26.04 02:501.9611+0.0047
      26.04 01:501.9582+0.0035
      26.04 00:501.9425+0.0012
      25.04 23:501.9494-0.0039
      25.04 22:501.9634-0.0078
      25.04 21:501.9697-0.0109
      25.04 20:501.9743-0.0081
      25.04 19:501.9806-0.0075
      25.04 18:501.9904+0.0148
      25.04 17:502.0057-0.0029
      25.04 16:502.0139+0.0066
      25.04 15:502.0165+0.0071
      25.04 14:501.9961+0.0006
      25.04 13:502.0219-0.0032
      25.04 12:502.0029-0.0032
      25.04 11:502.0059-0.0021
      25.04 10:501.9897-0.0053
      25.04 09:501.9839+0.0026
      25.04 08:501.9732-0.0053
      25.04 07:501.9914+0.0057
      25.04 06:501.9902-0.0006
      25.04 05:501.9751+0.0127
      25.04 04:501.9532+0.0049
      25.04 03:501.9456-0.0019
      25.04 02:501.9471+0.0114
      25.04 01:501.9353-0.0043
      25.04 00:501.9277+0.008
      24.04 23:501.9263+0.0042
      24.04 22:501.9066+0.0129
      24.04 21:501.9098+0.0035
      24.04 20:501.8948+0.0012
      24.04 19:501.9133-0.0002
      24.04 18:501.9033-0.0083
      24.04 17:501.8883+0.0105
      24.04 16:501.8351+0.0002
      24.04 15:501.8151+0.0021
      24.04 14:501.8006-0.0053
      24.04 13:501.8174-0.0055
      24.04 12:501.8186+0.0013
      24.04 11:501.8063-0.0009
      24.04 10:501.808+0.0009
      24.04 09:501.7865+0.0036
      24.04 08:501.798-0.0092
      24.04 07:501.8117+0.0034
      24.04 06:501.8372+0.0035
      24.04 05:501.8406+0.0059
      24.04 04:501.8335-0.0007
      24.04 03:501.8262-0.0004
      24.04 02:501.8346+0.0028
      24.04 01:501.8523+0.0007
      24.04 00:501.8648+0.0002
      23.04 23:501.8529-0.0028
      23.04 22:501.8619-0.0045
      23.04 21:501.8766+0.0045
      23.04 20:501.8616-0.0006
      23.04 19:501.8693+0.0032
      23.04 18:501.8781-0.0018
      23.04 17:501.8713-0.0004
      23.04 16:501.8772-0.0045
      23.04 15:501.8904-0.0019
      23.04 14:501.8901+0.0046
      23.04 13:501.873-0.0051
      23.04 12:501.8958-0.0034
      23.04 11:501.8915+0.0035
      23.04 10:501.8921+0.0097
      23.04 09:501.8769+0.0018
      23.04 08:501.8664+0.0089
      23.04 07:501.8737+0.0033
      23.04 06:501.8688+0.0069
      23.04 05:501.8611+0.0048
      23.04 04:501.8495-0.0005
      23.04 03:501.8512+0.0017
      23.04 02:501.8613-0.0051
      23.04 01:501.8554+0.0008
      23.04 00:501.8572-0.0028
      22.04 23:501.864-0.0049
      22.04 22:501.8764+0.0072
      22.04 21:501.8666-0.0052
      22.04 20:501.8716+0.0031
      22.04 19:501.8842+0.0007
      22.04 18:501.8717+0.0084
      22.04 17:501.8696-0.0062
      22.04 16:501.8695-0.0051
      22.04 15:501.8702+0.0008
      22.04 14:501.8741-0.0002
      22.04 13:501.8635-0.0056
      22.04 12:501.878+0.0121
      22.04 11:501.8811+0.0065
      22.04 10:501.8783+0.0035
      22.04 09:501.8551-0.0045
      22.04 08:501.8643-0.0009
      22.04 07:501.8686-0.0113
      22.04 06:501.8822+0.0011
      22.04 05:501.9154+0.0098
      22.04 04:501.899-0.0088
      22.04 03:501.9215-0.0017
      22.04 02:501.9257+0.005
      22.04 01:501.9071-0.0034
      22.04 00:501.9148-0.0041
      21.04 23:501.9194+0.0057
      21.04 22:501.914+0.0018
      21.04 21:501.9224-0.0038
      21.04 20:501.9225-0.0108
      21.04 19:501.9394+0.0025
      21.04 18:501.9055+0.0024
      21.04 17:501.9129+0.014
      21.04 16:501.9055+0.0064
      21.04 15:501.8903+0.0043
      21.04 14:501.8787-0.0029
      21.04 13:501.8841+0.0006
      21.04 12:501.8859+0.0043
      21.04 11:501.8791-0.0029
      21.04 10:501.8777+0.0019
      21.04 09:501.8741-0.001
      21.04 08:501.8796-0.0051
      21.04 07:501.877+0.0036
      21.04 06:501.8658-0.0047
      21.04 05:501.8702+0.0007
      21.04 04:501.8787-0.0048
      21.04 03:501.896-0.0021
      21.04 02:501.8773+0.0036
      21.04 01:501.8762-0.0008
      21.04 00:501.8648+0.0021
      20.04 23:501.8632-0.0011
      20.04 22:501.865+0.0036
      20.04 21:501.8665-0.0083
      20.04 20:501.8723+0.0027
      20.04 19:501.9012-0.0142
      20.04 18:501.9279-0.0047
      20.04 17:501.9539+0.0044
      20.04 16:501.9559-0.0039
      20.04 15:501.9596-0.0013
      20.04 14:501.9715-0.0004
      20.04 13:501.983+0.0085
      20.04 12:501.992+0.0054
      20.04 11:501.9714+0.0038
      20.04 10:501.9656+0.0018
      20.04 09:501.9653+0.001
      20.04 08:501.9715+0.0006
      20.04 07:501.9685+0.0007
      20.04 06:501.9834+0.0063
      20.04 05:501.9698-0.0033
      20.04 04:501.9813+0.0065
      20.04 03:502.0077-0.0004
      20.04 02:501.9991+0.0044
      20.04 01:501.987+0.0025
      20.04 00:501.972-0.0031
      19.04 23:501.9918-0.0057
      19.04 22:501.973-0.004
      19.04 21:501.9767-0.0031
      19.04 20:501.9583-0.0044
      19.04 19:501.9711+0.0016
      19.04 18:501.956+0.0047
      19.04 17:501.966+0.008
      19.04 16:501.9566+0.0159
      19.04 15:501.9483+0.0085
      19.04 14:501.9458-0.0087
      19.04 13:501.9646+0.0013
      19.04 12:501.9604-0.0116
      19.04 11:501.9671+0.0031
      19.04 10:501.9793-0.0312
      19.04 09:501.9994-0.0007
      19.04 08:502.0511+0.0084
      19.04 07:502.0281-0.0018
      19.04 06:502.061-0.0256
      19.04 05:502.1521
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.3246
      макс: 2.1521
      за месяц:
      1.9831  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.9822+0.123
      24.04.20241.8592-0.015
      23.04.20241.8742+0.0031
      22.04.20241.8711-0.0258
      21.04.20241.8969-0.0395
      20.04.20241.9364-0.0615
      19.04.20241.9979-0.0472
      18.04.20242.0451-0.0141
      17.04.20242.0592+0.0095
      16.04.20242.0497+0.0767
      15.04.20241.973-0.0944
      14.04.20242.0674+0.1414
      13.04.20241.926+0.325
      12.04.20241.601+0.065
      11.04.20241.536-0.0193
      10.04.20241.5553+0.0644
      09.04.20241.4909-0.0028
      08.04.20241.4937-0.0338
      07.04.20241.5275-0.0272
      06.04.20241.5547-0.0147
      05.04.20241.5694-0.0053
      04.04.20241.5747-0.02
      03.04.20241.5947+0.0173
      02.04.20241.5774+0.1516
      01.04.20241.4258+0.0557
      31.03.20241.3701+0.0218
      30.03.20241.3483+0.0194
      29.03.20241.3289+0.0043
      28.03.20241.3246-0.0385
      27.03.20241.3631+0.0067
      26.03.20241.3564
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.2303
      макс: 2.1521
      за квартал:
      1.9831  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.9822+0.123
      24.04.20241.8592-0.015
      23.04.20241.8742+0.0031
      22.04.20241.8711-0.0258
      21.04.20241.8969-0.0395
      20.04.20241.9364-0.0615
      19.04.20241.9979-0.0472
      18.04.20242.0451-0.0141
      17.04.20242.0592+0.0095
      16.04.20242.0497+0.0767
      15.04.20241.973-0.0944
      14.04.20242.0674+0.1414
      13.04.20241.926+0.325
      12.04.20241.601+0.065
      11.04.20241.536-0.0193
      10.04.20241.5553+0.0644
      09.04.20241.4909-0.0028
      08.04.20241.4937-0.0338
      07.04.20241.5275-0.0272
      06.04.20241.5547-0.0147
      05.04.20241.5694-0.0053
      04.04.20241.5747-0.02
      03.04.20241.5947+0.0173
      02.04.20241.5774+0.1516
      01.04.20241.4258+0.0557
      31.03.20241.3701+0.0218
      30.03.20241.3483+0.0194
      29.03.20241.3289+0.0043
      28.03.20241.3246-0.0385
      27.03.20241.3631+0.0067
      26.03.20241.3564-0.0994
      25.03.20241.4558-0.0728
      24.03.20241.5286-0.0096
      23.03.20241.5382-0.0002
      22.03.20241.5384+0.0258
      21.03.20241.5126-0.1095
      20.03.20241.6221-0.0687
      19.03.20241.6908+0.1369
      18.03.20241.5539+0.0259
      17.03.20241.528+0.0744
      16.03.20241.4536+0.0506
      15.03.20241.403+0.1248
      14.03.20241.2782+0.0329
      13.03.20241.2453-0.0129
      12.03.20241.2582+0.0279
      11.03.20241.2303-0.0431
      10.03.20241.2734+0.0311
      09.03.20241.2423-0.0673
      08.03.20241.3096-0.0559
      07.03.20241.3655-0.0982
      06.03.20241.4637+0.0604
      05.03.20241.4033+0.0571
      04.03.20241.3462+0.0107
      03.03.20241.3355-0.0072
      02.03.20241.3427-0.0198
      01.03.20241.3625-0.0625
      29.02.20241.425-0.0104
      28.02.20241.4354-0.0511
      27.02.20241.4865-0.0156
      26.02.20241.5021+0.0268
      25.02.20241.4753-0.0065
      24.02.20241.4818-0.018
      23.02.20241.4998-0.028
      22.02.20241.5278-0.0112
      21.02.20241.539+0.0864
      20.02.20241.4526-0.0275
      19.02.20241.4801-0.0446
      18.02.20241.5247+0.0165
      17.02.20241.5082-0.0998
      16.02.20241.608-0.0259
      15.02.20241.6339+0.0175
      14.02.20241.6164+0.0162
      13.02.20241.6002-0.0778
      12.02.20241.678+0.0168
      11.02.20241.6612+0.021
      10.02.20241.6402+0.0262
      09.02.20241.614-0.0104
      08.02.20241.6244-0.0087
      07.02.20241.6331-0.0396
      06.02.20241.6727-0.0529
      05.02.20241.7256+0.0178
      04.02.20241.7078+0.0285
      03.02.20241.6793+0.0619
      02.02.20241.6174-0.0743
      01.02.20241.6917+0.0325
      31.01.20241.6592+0.0719
      30.01.20241.5873-0.0277
      29.01.20241.615-0.1385
      28.01.20241.7535-0.009
      27.01.20241.7625-0.1322
      26.01.20241.8947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.