Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 65024.36
- Эфириум 3103.23
- Tether 1.0009
- Binance Coin 561.25
- Lido Staked ETH 3102.29
- Avalanche 35.341
- Wrapped Bitcoin 65059.28
- Polkadot 6.7868
- TRON 0.10935
- Wrapped TRON 0.10927
- Bitcoin Cash 481.72
- ChainLink 13.8126
- Matic Network 0.68031
- Internet Computer (IOU) 13.5014
- Лайткоин 81.3697
- NEAR Protocol 5.6477
- Dai 1.0005
- Apricot Finance 9.5517
- Ethereum Classic 26.167
- microNFT 1.159
Курс Storj к евро
Обновлено: 19.04.2024 16:03:01
Стоимость Storj (STORJ) на текущий момент составляет 0.50953 EUR, а общий объем торгов за 24 часа – 14 812 388 EUR.
Рыночная капитализация составляет 211 329 450 EUR. За последние 24 часа курс Storj относительно евро вырос на +4.53%. Изменение за неделю составило -20.53%.
| = | ||
| Калькулятор STORJ - EUR / Обратный расчет: курс евро к Storj | ||
| 67% | 33% |
Графики
Динамика изменения курса storj относительно евро, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46466макс: 0.51393за сутки:
0.50953 Таблица изменений курса storj : показать
Дата Курс +/- 19.04 16:03 0.50953 +0.00042 19.04 16:00 0.50911 -0.00415 19.04 15:50 0.51326 -0.00019 19.04 15:40 0.51345 +0.00193 19.04 15:30 0.51152 +0.00057 19.04 15:20 0.51095 +0.00102 19.04 15:10 0.50993 -0.00176 19.04 15:00 0.51169 -0.00224 19.04 14:50 0.51393 +0.00095 19.04 14:40 0.51298 +0.00166 19.04 14:30 0.51132 -0.00072 19.04 14:20 0.51204 -0.0003 19.04 14:10 0.51234 +0.00139 19.04 14:03 0.51095 -0.00032 19.04 14:00 0.51127 +0.00226 19.04 13:50 0.50901 +0.00122 19.04 13:40 0.50779 -0.00286 19.04 13:30 0.51065 +0.0008 19.04 13:20 0.50985 -0.0026 19.04 13:10 0.51245 +0.0027 19.04 13:00 0.50975 -0.00034 19.04 12:50 0.51009 -0.00022 19.04 12:40 0.51031 -0.00024 19.04 12:30 0.51055 +0.00062 19.04 12:20 0.50993 -0.00031 19.04 12:10 0.51024 -0.00104 19.04 12:03 0.51128 -0.00011 19.04 12:00 0.51139 +0.00303 19.04 11:50 0.50836 +0.00246 19.04 11:40 0.5059 -0.0036 19.04 11:30 0.5095 +0.00341 19.04 11:20 0.50609 +0.00067 19.04 11:10 0.50542 +0.00098 19.04 11:00 0.50444 -0.00079 19.04 10:50 0.50523 -0.00026 19.04 10:40 0.50549 -0.00033 19.04 10:30 0.50582 -0.00081 19.04 10:20 0.50663 -0.00384 19.04 10:10 0.51047 +0.00229 19.04 10:03 0.50818 +9.0E-5 19.04 10:00 0.50809 +0.00794 19.04 09:50 0.50015 +0.00959 19.04 09:40 0.49056 +0.00579 19.04 09:30 0.48477 +0.00081 19.04 09:20 0.48396 -0.00077 19.04 09:10 0.48473 -0.00299 19.04 09:00 0.48772 +0.00018 19.04 08:50 0.48754 +0.00277 19.04 08:40 0.48477 -0.0032 19.04 08:30 0.48797 -0.00146 19.04 08:20 0.48943 -0.00084 19.04 08:10 0.49027 -0.00126 19.04 08:03 0.49153 +0.00049 19.04 08:00 0.49104 -0.00203 19.04 07:50 0.49307 -0.00048 19.04 07:40 0.49355 +0.00455 19.04 07:30 0.489 -0.00175 19.04 07:20 0.49075 +0.00037 19.04 07:10 0.49038 +0.00475 19.04 07:00 0.48563 +0.00043 19.04 06:50 0.4852 +0.00175 19.04 06:40 0.48345 -0.00106 19.04 06:30 0.48451 +0.00102 19.04 06:20 0.48349 +0.00718 19.04 06:10 0.47631 +0.00226 19.04 06:03 0.47405 +0.0038 19.04 06:00 0.47025 +0.00559 19.04 05:50 0.46466 -0.00193 19.04 05:40 0.46659 -0.00071 19.04 05:30 0.4673 -0.00561 19.04 05:20 0.47291 -0.00411 19.04 05:10 0.47702 +5.0E-5 19.04 05:00 0.47697 +0.00125 19.04 04:50 0.47572 -0.00557 19.04 04:40 0.48129 -0.00306 19.04 04:30 0.48435 -0.00352 19.04 04:20 0.48787 -0.00414 19.04 04:10 0.49201 -0.0034 19.04 04:03 0.49541 -0.00016 19.04 04:00 0.49557 -0.00118 19.04 03:50 0.49675 -0.00203 19.04 03:40 0.49878 +0.00279 19.04 03:30 0.49599 -0.00067 19.04 03:20 0.49666 -0.00179 19.04 03:10 0.49845 -0.00142 19.04 03:00 0.49987 -0.0003 19.04 02:50 0.50017 -0.0014 19.04 02:40 0.50157 -0.00083 19.04 02:30 0.5024 -0.00154 19.04 02:20 0.50394 +0.0009 19.04 02:10 0.50304 -0.00128 19.04 02:03 0.50432 -5.0E-5 19.04 02:00 0.50437 -0.0003 19.04 01:50 0.50467 -0.00042 19.04 01:40 0.50509 +0.00398 19.04 01:30 0.50111 -0.00083 19.04 01:20 0.50194 -0.00038 19.04 01:10 0.50232 -0.00045 19.04 01:00 0.50277 +0.00062 19.04 00:50 0.50215 +0.00012 19.04 00:40 0.50203 -0.0004 19.04 00:30 0.50243 -0.00144 19.04 00:20 0.50387 +0.00182 19.04 00:10 0.50205 +0.0005 19.04 00:03 0.50155 +0.00068 19.04 00:00 0.50087 +0.00087 18.04 23:50 0.5 +0.00077 18.04 23:40 0.49923 -0.00127 18.04 23:30 0.5005 -0.00037 18.04 23:20 0.50087 +0.00089 18.04 23:10 0.49998 -0.00057 18.04 23:00 0.50055 +0.00098 18.04 22:50 0.49957 +5.0E-5 18.04 22:40 0.49952 +0.00075 18.04 22:30 0.49877 +0.00201 18.04 22:20 0.49676 -0.00062 18.04 22:10 0.49738 +0.00222 18.04 22:03 0.49516 - 18.04 22:00 0.49516 -0.00043 18.04 21:50 0.49559 +0.00094 18.04 21:40 0.49465 +0.00156 18.04 21:30 0.49309 +0.00467 18.04 21:20 0.48842 -0.00293 18.04 21:10 0.49135 +0.00048 18.04 21:00 0.49087 -0.00339 18.04 20:50 0.49426 -0.00082 18.04 20:40 0.49508 -0.00018 18.04 20:30 0.49526 -0.0015 18.04 20:20 0.49676 -0.00034 18.04 20:10 0.4971 -0.00176 18.04 20:03 0.49886 -0.00015 18.04 20:00 0.49901 -0.00051 18.04 19:50 0.49952 -0.00125 18.04 19:40 0.50077 -0.00151 18.04 19:30 0.50228 +0.00353 18.04 19:20 0.49875 -0.00059 18.04 19:10 0.49934 +0.00121 18.04 19:00 0.49813 -0.00058 18.04 18:50 0.49871 -0.0001 18.04 18:40 0.49881 -0.00023 18.04 18:30 0.49904 -0.00322 18.04 18:20 0.50226 +0.00098 18.04 18:10 0.50128 +0.00294 18.04 18:03 0.49834 +0.00047 18.04 18:00 0.49787 -0.00107 18.04 17:50 0.49894 -0.00053 18.04 17:40 0.49947 -0.00052 18.04 17:30 0.49999 +0.00304 18.04 17:20 0.49695 +0.00879 18.04 17:10 0.48816 +0.00069 18.04 17:00 0.48747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42895макс: 0.64797за неделю:
0.50953 Таблица изменений курса storj : показать
Дата Курс +/- 19.04 16:03 0.50953 -0.00415 19.04 15:50 0.51326 -0.00224 19.04 14:50 0.51393 +0.00226 19.04 13:50 0.50901 -0.00034 19.04 12:50 0.51009 +0.00303 19.04 11:50 0.50836 -0.00079 19.04 10:50 0.50523 +0.00794 19.04 09:50 0.50015 +0.00018 19.04 08:50 0.48754 -0.00203 19.04 07:50 0.49307 +0.00043 19.04 06:50 0.4852 +0.00559 19.04 05:50 0.46466 +0.00125 19.04 04:50 0.47572 -0.00118 19.04 03:50 0.49675 -0.0003 19.04 02:50 0.50017 -0.0003 19.04 01:50 0.50467 +0.00062 19.04 00:50 0.50215 +0.00087 18.04 23:50 0.5 +0.00098 18.04 22:50 0.49957 -0.00043 18.04 21:50 0.49559 -0.00339 18.04 20:50 0.49426 -0.00051 18.04 19:50 0.49952 -0.00058 18.04 18:50 0.49871 -0.00107 18.04 17:50 0.49894 +0.00198 18.04 16:50 0.48549 -0.00028 18.04 15:50 0.48482 -0.00022 18.04 14:50 0.48979 -0.00023 18.04 13:50 0.47864 +0.00364 18.04 12:50 0.47135 -0.00082 18.04 11:50 0.47467 +0.00068 18.04 10:50 0.46929 +0.0003 18.04 09:50 0.46909 -0.00066 18.04 08:50 0.48294 -0.00157 18.04 07:50 0.48472 +0.00094 18.04 06:50 0.48474 -6.0E-5 18.04 05:50 0.48244 +0.00018 18.04 04:50 0.48026 +0.0038 18.04 03:50 0.47232 +0.0012 18.04 02:50 0.47674 -0.00146 18.04 01:50 0.48417 +0.00029 18.04 00:50 0.48446 -0.00594 17.04 23:50 0.48311 +0.00406 17.04 22:50 0.4829 -0.00344 17.04 21:50 0.49413 +0.00199 17.04 20:50 0.47619 -0.00121 17.04 19:50 0.46823 +0.00019 17.04 18:50 0.46892 -0.00157 17.04 17:50 0.47678 -0.00309 17.04 16:50 0.48458 +0.00236 17.04 15:50 0.47556 -0.00366 17.04 14:50 0.4823 -0.00184 17.04 13:50 0.4871 -0.00046 17.04 12:50 0.49153 -0.00175 17.04 11:50 0.49256 -0.00127 17.04 10:50 0.49608 -0.0011 17.04 09:50 0.49549 -0.00131 17.04 08:50 0.49538 +0.00339 17.04 07:50 0.49741 -0.00135 17.04 06:50 0.49283 +0.00296 17.04 05:50 0.48805 +0.00442 17.04 04:50 0.4908 +0.00338 17.04 03:50 0.49158 -0.00184 17.04 02:50 0.49711 +0.00093 17.04 01:50 0.49725 +0.00143 17.04 00:50 0.49821 +0.00151 16.04 23:50 0.48836 +0.00068 16.04 22:50 0.48426 +0.00223 16.04 21:50 0.48789 -0.00519 16.04 20:50 0.49086 +0.00566 16.04 19:50 0.47678 +0.00173 16.04 18:50 0.47075 -0.00296 16.04 17:50 0.4807 -0.00136 16.04 16:50 0.47717 -0.00355 16.04 15:50 0.48812 +0.00821 16.04 14:50 0.48619 +0.00343 16.04 13:50 0.48232 -0.00174 16.04 12:50 0.49548 +0.00154 16.04 11:50 0.49392 +0.00094 16.04 10:50 0.49637 +0.00238 16.04 09:50 0.49052 -0.00279 16.04 08:50 0.48571 +0.00178 16.04 07:50 0.4735 +0.00298 16.04 06:50 0.4836 +0.00461 16.04 05:50 0.4907 -0.0034 16.04 04:50 0.49359 +0.00286 16.04 03:50 0.48322 -0.00051 16.04 02:50 0.49272 -0.00057 16.04 01:50 0.4958 +0.00532 16.04 00:50 0.48596 -0.00206 15.04 23:50 0.48871 +0.00116 15.04 22:50 0.49558 -0.00485 15.04 21:50 0.48611 +0.00455 15.04 20:50 0.48895 -0.00098 15.04 19:50 0.50267 +0.00385 15.04 18:50 0.50693 -0.00322 15.04 17:50 0.5125 -0.00071 15.04 16:50 0.52714 +0.00197 15.04 15:50 0.5243 +0.00024 15.04 14:50 0.52124 +0.0017 15.04 13:50 0.5275 -0.00102 15.04 12:50 0.52435 -0.00292 15.04 11:50 0.52318 -0.00126 15.04 10:50 0.52482 -0.00225 15.04 09:50 0.52721 +0.00206 15.04 08:50 0.50763 +0.00018 15.04 07:50 0.49768 -0.0021 15.04 06:50 0.50288 +0.00074 15.04 05:50 0.49588 +0.0014 15.04 04:50 0.50314 -0.00197 15.04 03:50 0.50258 -0.00412 15.04 02:50 0.51226 +0.00202 15.04 01:50 0.51003 +0.00064 15.04 00:50 0.48314 -0.00227 14.04 23:50 0.48897 -0.00111 14.04 22:50 0.49235 +0.00154 14.04 21:50 0.49675 -0.00341 14.04 20:50 0.48859 -0.00192 14.04 19:50 0.49412 -0.00455 14.04 18:50 0.48878 -0.00375 14.04 17:50 0.48045 -0.00122 14.04 16:50 0.47707 +0.00094 14.04 15:50 0.48096 +0.00156 14.04 14:50 0.47063 -0.00178 14.04 13:50 0.48705 -0.00184 14.04 12:50 0.48479 -0.00308 14.04 11:50 0.49226 -0.00017 14.04 10:50 0.493 -0.00208 14.04 09:50 0.49049 -0.00052 14.04 08:50 0.48739 +0.0031 14.04 07:50 0.47404 -0.00198 14.04 06:50 0.45645 +0.00377 14.04 05:50 0.45335 +0.00367 14.04 04:50 0.4569 -0.00503 14.04 03:50 0.45838 -0.00072 14.04 02:50 0.47132 +0.00094 14.04 01:50 0.46699 +0.01134 14.04 00:50 0.42895 -0.01056 13.04 23:50 0.43627 -0.03914 13.04 22:50 0.50255 +0.00504 13.04 21:50 0.51218 +0.00369 13.04 20:50 0.50308 -0.00455 13.04 19:50 0.52833 -0.00374 13.04 18:50 0.54575 -4.0E-5 13.04 17:50 0.54058 +0.00099 13.04 16:50 0.54452 +0.00143 13.04 15:50 0.54545 -0.00198 13.04 14:50 0.54461 +0.00027 13.04 13:50 0.54457 -0.00056 13.04 12:50 0.54259 -0.00197 13.04 11:50 0.54149 -0.0028 13.04 10:50 0.54762 -0.00063 13.04 09:50 0.5519 -0.0003 13.04 08:50 0.54819 -0.0012 13.04 07:50 0.54907 -0.00117 13.04 06:50 0.5417 -0.00093 13.04 05:50 0.53681 -0.00822 13.04 04:50 0.53035 -0.00091 13.04 03:50 0.54728 -0.00067 13.04 02:50 0.55625 +0.00136 13.04 01:50 0.54673 -0.00047 13.04 00:50 0.55003 -0.00147 12.04 23:50 0.55012 +0.00227 12.04 22:50 0.53642 -0.00123 12.04 21:50 0.52462 -0.00315 12.04 20:50 0.59466 +0.00038 12.04 19:50 0.63473 -0.00333 12.04 18:50 0.64253 -0.00298 12.04 17:50 0.64797 +0.00313 12.04 16:50 0.64118 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 0.42895макс: 0.75493за месяц:
Таблица изменений курса storj : показать0.50953 Дата Курс +/- 18.04.2024 0.48897 +0.00335 17.04.2024 0.48562 -0.00226 16.04.2024 0.48788 -0.01896 15.04.2024 0.50684 +0.02314 14.04.2024 0.4837 -0.03551 13.04.2024 0.51921 -0.10538 12.04.2024 0.62459 -0.02644 11.04.2024 0.65103 +0.00805 10.04.2024 0.64298 -0.02777 09.04.2024 0.67075 +0.00126 08.04.2024 0.66949 +0.01484 07.04.2024 0.65465 +0.01145 06.04.2024 0.6432 +0.00602 05.04.2024 0.63718 +0.00216 04.04.2024 0.63502 +0.00794 03.04.2024 0.62708 -0.00687 02.04.2024 0.63395 -0.06743 01.04.2024 0.70138 -0.02851 31.03.2024 0.72989 -0.01178 30.03.2024 0.74167 -0.01084 29.03.2024 0.75251 -0.00242 28.03.2024 0.75493 +0.02132 27.03.2024 0.73361 -0.00361 26.03.2024 0.73722 +0.05031 25.03.2024 0.68691 +0.0327 24.03.2024 0.65421 +0.00411 23.03.2024 0.6501 +7.0E-5 22.03.2024 0.65003 -0.01107 21.03.2024 0.6611 +0.04461 20.03.2024 0.61649 +0.02507 19.03.2024 0.59142 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 0.42895макс: 0.8128за квартал:
Таблица изменений курса storj : показать0.50953 Дата Курс +/- 18.04.2024 0.48897 +0.00335 17.04.2024 0.48562 -0.00226 16.04.2024 0.48788 -0.01896 15.04.2024 0.50684 +0.02314 14.04.2024 0.4837 -0.03551 13.04.2024 0.51921 -0.10538 12.04.2024 0.62459 -0.02644 11.04.2024 0.65103 +0.00805 10.04.2024 0.64298 -0.02777 09.04.2024 0.67075 +0.00126 08.04.2024 0.66949 +0.01484 07.04.2024 0.65465 +0.01145 06.04.2024 0.6432 +0.00602 05.04.2024 0.63718 +0.00216 04.04.2024 0.63502 +0.00794 03.04.2024 0.62708 -0.00687 02.04.2024 0.63395 -0.06743 01.04.2024 0.70138 -0.02851 31.03.2024 0.72989 -0.01178 30.03.2024 0.74167 -0.01084 29.03.2024 0.75251 -0.00242 28.03.2024 0.75493 +0.02132 27.03.2024 0.73361 -0.00361 26.03.2024 0.73722 +0.05031 25.03.2024 0.68691 +0.0327 24.03.2024 0.65421 +0.00411 23.03.2024 0.6501 +7.0E-5 22.03.2024 0.65003 -0.01107 21.03.2024 0.6611 +0.04461 20.03.2024 0.61649 +0.02507 19.03.2024 0.59142 -0.05211 18.03.2024 0.64353 -0.0109 17.03.2024 0.65443 -0.03352 16.03.2024 0.68795 -0.02483 15.03.2024 0.71278 -0.06958 14.03.2024 0.78236 -0.02067 13.03.2024 0.80303 +0.00823 12.03.2024 0.7948 -0.018 11.03.2024 0.8128 +0.02751 10.03.2024 0.78529 -0.01964 09.03.2024 0.80493 +0.04132 08.03.2024 0.76361 +0.0313 07.03.2024 0.73231 +0.04911 06.03.2024 0.6832 -0.02942 05.03.2024 0.71262 -0.03023 04.03.2024 0.74285 -0.00596 03.03.2024 0.74881 +0.00404 02.03.2024 0.74477 +0.01084 01.03.2024 0.73393 +0.03218 29.02.2024 0.70175 +0.00509 28.02.2024 0.69666 +0.02392 27.02.2024 0.67274 +0.007 26.02.2024 0.66574 -0.01209 25.02.2024 0.67783 +0.00296 24.02.2024 0.67487 +0.00811 23.02.2024 0.66676 +0.01223 22.02.2024 0.65453 +0.00476 21.02.2024 0.64977 -0.03866 20.02.2024 0.68843 +0.01281 19.02.2024 0.67562 +0.01975 18.02.2024 0.65587 -0.00718 17.02.2024 0.66305 +0.04115 16.02.2024 0.6219 +0.00986 15.02.2024 0.61204 -0.00662 14.02.2024 0.61866 -0.00625 13.02.2024 0.62491 +0.02897 12.02.2024 0.59594 -0.00602 11.02.2024 0.60196 -0.00773 10.02.2024 0.60969 -0.00987 09.02.2024 0.61956 +0.00396 08.02.2024 0.6156 +0.00328 07.02.2024 0.61232 +0.01448 06.02.2024 0.59784 +0.01835 05.02.2024 0.57949 -0.00604 04.02.2024 0.58553 -0.00997 03.02.2024 0.5955 -0.02279 02.02.2024 0.61829 +0.02715 01.02.2024 0.59114 -0.01156 31.01.2024 0.6027 -0.02729 30.01.2024 0.62999 +0.01079 29.01.2024 0.6192 +0.04892 28.01.2024 0.57028 +0.0029 27.01.2024 0.56738 +0.0396 26.01.2024 0.52778 +0.02779 25.01.2024 0.49999 +0.02098 24.01.2024 0.47901 +0.00426 23.01.2024 0.47475 -0.03285 22.01.2024 0.5076 -0.03689 21.01.2024 0.54449 +0.0248 20.01.2024 0.51969 +0.00667 19.01.2024 0.51302