Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к евро

Обновлено: 03.07.2022 14:40:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 0.62553 EUR, а общий объем торгов за 24 часа – 35 638 201 EUR. Рыночная капитализация составляет 248 723 818 EUR. За последние 24 часа курс Storj относительно евро снизился на -0.81%. Изменение за неделю составило -23.4%.

=
Калькулятор STORJ - EUR / Обратный расчет: курс евро к Storj
Покупать STORJ?Продавать STORJ?
50%50%

Графики

Динамика изменения курса storj относительно евро, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62114
    макс: 0.66063
    за сутки:
      0.62553

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 14:400.62553-0.0004
    03.07 14:300.62593-0.00053
    03.07 14:200.62646+0.00071
    03.07 14:100.62575-5.0E-5
    03.07 14:000.6258+0.00054
    03.07 13:500.62526-0.00053
    03.07 13:400.62579+0.00096
    03.07 13:300.62483+0.00067
    03.07 13:200.62416-
    03.07 13:100.62416+0.0008
    03.07 13:000.62336+0.00114
    03.07 12:500.62222+0.00066
    03.07 12:400.62156-0.00098
    03.07 12:300.62254+0.00036
    03.07 12:200.62218+0.00013
    03.07 12:100.62205-0.00058
    03.07 12:000.62263-0.00216
    03.07 11:500.62479-0.0007
    03.07 11:400.62549-0.00044
    03.07 11:300.62593+0.0001
    03.07 11:200.62583-0.00293
    03.07 11:100.62876+0.00015
    03.07 11:000.62861+0.00182
    03.07 10:500.62679+0.00078
    03.07 10:400.62601-1.0E-5
    03.07 10:300.62602-9.0E-5
    03.07 10:200.62611-0.0009
    03.07 10:100.62701+0.00035
    03.07 10:000.62666+0.00064
    03.07 09:500.62602-0.00062
    03.07 09:400.62664+0.0019
    03.07 09:300.62474+0.00191
    03.07 09:200.62283+0.00169
    03.07 09:100.62114-0.00295
    03.07 09:000.62409-0.00201
    03.07 08:500.6261-0.00029
    03.07 08:400.62639-0.00344
    03.07 08:300.62983-0.00234
    03.07 08:200.63217-0.00323
    03.07 08:100.6354+0.0123
    03.07 08:000.6231-0.01246
    03.07 07:500.63556+0.00141
    03.07 07:400.63415+0.00046
    03.07 07:300.63369+0.00025
    03.07 07:200.63344+0.00044
    03.07 07:100.633+0.00057
    03.07 07:000.63243-0.00055
    03.07 06:500.63298+0.00143
    03.07 06:400.63155-0.00035
    03.07 06:300.6319+0.00052
    03.07 06:200.63138+0.00064
    03.07 06:100.63074-0.00034
    03.07 06:000.63108-0.00132
    03.07 05:500.6324+0.00026
    03.07 05:400.63214+0.00075
    03.07 05:300.63139+0.00066
    03.07 05:200.63073+0.00049
    03.07 05:100.63024+0.00214
    03.07 05:000.6281-6.0E-5
    03.07 04:500.62816-0.0021
    03.07 04:400.63026+0.00124
    03.07 04:300.62902+0.00044
    03.07 04:200.62858-0.00293
    03.07 04:100.63151-0.00578
    03.07 04:000.63729-0.00139
    03.07 03:500.63868-0.00084
    03.07 03:400.63952-0.00028
    03.07 03:300.6398-0.00289
    03.07 03:200.64269-0.00136
    03.07 03:100.64405-0.00387
    03.07 03:000.64792-0.00099
    03.07 02:500.64891-0.00196
    03.07 02:400.65087-0.00023
    03.07 02:300.6511-0.00271
    03.07 02:200.65381-0.00148
    03.07 02:100.65529-0.00061
    03.07 02:000.6559-3.0E-5
    03.07 01:500.65593-0.00016
    03.07 01:400.65609+0.00177
    03.07 01:300.65432-0.00086
    03.07 01:200.65518+0.00156
    03.07 01:100.65362+0.00238
    03.07 01:000.65124+9.0E-5
    03.07 00:500.65115+0.00043
    03.07 00:400.65072-0.00046
    03.07 00:300.65118+0.00364
    03.07 00:200.64754+0.00166
    03.07 00:100.64588+0.00143
    03.07 00:000.64445+0.00039
    02.07 23:500.64406-0.00142
    02.07 23:400.64548-1.0E-5
    02.07 23:300.64549+0.00063
    02.07 23:200.64486-0.00186
    02.07 23:100.64672+0.00059
    02.07 23:000.64613+0.00037
    02.07 22:500.64576+0.00014
    02.07 22:400.64562-0.00356
    02.07 22:300.64918-0.00129
    02.07 22:200.65047-0.0027
    02.07 22:100.65317-0.00164
    02.07 22:000.65481+0.00361
    02.07 21:500.6512-0.00339
    02.07 21:400.65459-0.0013
    02.07 21:300.65589-0.00331
    02.07 21:200.6592+0.00578
    02.07 21:100.65342-0.0007
    02.07 21:000.65412-0.00234
    02.07 20:500.65646-0.00417
    02.07 20:400.66063+0.00044
    02.07 20:300.66019+0.01146
    02.07 20:200.64873+0.00589
    02.07 20:100.64284+0.00071
    02.07 20:000.64213-0.00078
    02.07 19:500.64291-0.00251
    02.07 19:400.64542+0.00489
    02.07 19:300.64053+0.00451
    02.07 19:200.63602-0.00138
    02.07 19:100.6374-0.00289
    02.07 19:000.64029+0.00257
    02.07 18:500.63772-0.00246
    02.07 18:400.64018-0.00097
    02.07 18:300.64115-0.0014
    02.07 18:200.64255-0.0029
    02.07 18:100.64545+0.00242
    02.07 18:000.64303-0.00251
    02.07 17:500.64554-0.00103
    02.07 17:400.64657+0.0014
    02.07 17:300.64517+0.00492
    02.07 17:200.64025+0.004
    02.07 17:100.63625+0.0011
    02.07 17:000.63515-0.00046
    02.07 16:500.63561+6.0E-5
    02.07 16:400.63555-0.0015
    02.07 16:300.63705+0.00109
    02.07 16:200.63596-0.00233
    02.07 16:100.63829-0.00227
    02.07 16:000.64056-0.0011
    02.07 15:500.64166+0.00584
    02.07 15:400.63582-0.00412
    02.07 15:300.63994-0.00019
    02.07 15:200.64013+0.00754
    02.07 15:100.63259+0.00194
    02.07 15:000.63065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61718
    макс: 0.81789
    за неделю:
      0.62553

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 14:400.62553+0.00054
    03.07 13:500.62526+0.00114
    03.07 12:500.62222-0.00216
    03.07 11:500.62479+0.00182
    03.07 10:500.62679+0.00064
    03.07 09:500.62602-0.00201
    03.07 08:500.6261-0.01246
    03.07 07:500.63556-0.00055
    03.07 06:500.63298-0.00132
    03.07 05:500.6324-6.0E-5
    03.07 04:500.62816-0.00139
    03.07 03:500.63868-0.00099
    03.07 02:500.64891-3.0E-5
    03.07 01:500.65593+9.0E-5
    03.07 00:500.65115+0.00039
    02.07 23:500.64406+0.00037
    02.07 22:500.64576+0.00361
    02.07 21:500.6512-0.00234
    02.07 20:500.65646-0.00078
    02.07 19:500.64291+0.00257
    02.07 18:500.63772-0.00251
    02.07 17:500.64554-0.00046
    02.07 16:500.63561-0.0011
    02.07 15:500.64166-0.00075
    02.07 14:500.6314+0.00208
    02.07 13:500.63049+0.00183
    02.07 12:500.6227-0.00058
    02.07 11:500.62777-0.00208
    02.07 10:500.63173+0.00321
    02.07 09:500.63261+0.00033
    02.07 08:500.62852-0.00063
    02.07 07:500.62662-0.00183
    02.07 06:500.6252-0.00093
    02.07 05:500.64341-0.00183
    02.07 04:500.65486+0.0149
    02.07 03:500.65732-0.00588
    02.07 02:500.63033-0.0034
    02.07 01:500.62751-0.00675
    02.07 00:500.6309-0.00199
    01.07 23:500.63324+0.00084
    01.07 22:500.62689-0.00139
    01.07 21:500.62795-0.00016
    01.07 20:500.62792+0.00288
    01.07 19:500.62316-0.00571
    01.07 18:500.62208-0.00069
    01.07 17:500.62437+0.00188
    01.07 16:500.63173+0.00046
    01.07 15:500.62237+0.00192
    01.07 14:500.61796-0.00353
    01.07 13:500.61718+0.00153
    01.07 12:500.62659-0.00289
    01.07 11:500.63451+0.00474
    01.07 10:500.63572-0.00133
    01.07 09:500.62406-0.00153
    01.07 08:500.62641-0.00434
    01.07 07:500.62804-0.01176
    01.07 06:500.64838+0.00104
    01.07 05:500.65936-0.00303
    01.07 04:500.66108-0.00384
    01.07 03:500.67042+0.01635
    01.07 02:500.64897-0.00532
    01.07 01:500.65525-0.00336
    01.07 00:500.63883+0.00356
    30.06 23:500.6353+0.00035
    30.06 22:500.64294-0.00021
    30.06 21:500.64016+0.0002
    30.06 20:500.64285-0.00363
    30.06 19:500.64076-0.00378
    30.06 18:500.63681+0.00077
    30.06 17:500.6301-2.0E-5
    30.06 16:500.61879-0.00173
    30.06 15:500.64034+0.00106
    30.06 14:500.6243+0.00263
    30.06 13:500.62046+0.00784
    30.06 12:500.62001-0.00199
    30.06 11:500.62293-0.00362
    30.06 10:500.63215-0.00151
    30.06 09:500.63848-0.00231
    30.06 08:500.65838-0.00463
    30.06 07:500.66662+0.00013
    30.06 06:500.66798-0.00329
    30.06 05:500.67851-3.0E-5
    30.06 04:500.66091-0.00592
    30.06 03:500.67358-0.00017
    30.06 02:500.6903+0.00314
    30.06 01:500.69431-0.00294
    30.06 00:500.69602-0.00092
    29.06 23:500.69079+0.00373
    29.06 22:500.68873+0.00101
    29.06 21:500.68868-9.0E-5
    29.06 20:500.68761+0.00109
    29.06 19:500.68+0.00236
    29.06 18:500.69446+0.00487
    29.06 17:500.70484+0.0086
    29.06 16:500.69751-0.01058
    29.06 15:500.70661-0.00678
    29.06 14:500.72979-0.00083
    29.06 13:500.73868-0.00397
    29.06 12:500.75454-0.00649
    29.06 11:500.76284+0.02636
    29.06 10:500.74571-0.01244
    29.06 09:500.75057+0.00896
    29.06 08:500.70406+0.00265
    29.06 07:500.71071+4.0E-5
    29.06 06:500.70715+0.00516
    29.06 05:500.70789+0.00395
    29.06 04:500.71381-0.00105
    29.06 03:500.70337+0.00463
    29.06 02:500.70039-0.00133
    29.06 01:500.69622+0.00147
    29.06 00:500.70548+0.00192
    28.06 23:500.69859+0.00169
    28.06 22:500.69606-0.00249
    28.06 21:500.70274-0.00208
    28.06 20:500.70206-0.00052
    28.06 19:500.70275-
    28.06 18:500.70631+0.00031
    28.06 17:500.71329+0.00974
    28.06 16:500.72038+0.00132
    28.06 15:500.71368-0.00239
    28.06 14:500.71454+0.00235
    28.06 13:500.70755+0.00122
    28.06 12:500.71623+0.00587
    28.06 11:500.71767+0.00065
    28.06 10:500.71964+0.00157
    28.06 09:500.7078-0.00144
    28.06 08:500.70481+0.001
    28.06 07:500.70945+3.0E-5
    28.06 06:500.70982+0.00088
    28.06 05:500.70083-0.01751
    28.06 04:500.77101-0.00416
    28.06 03:500.77931+0.00051
    28.06 02:500.74394-0.00027
    28.06 01:500.74208+0.00032
    28.06 00:500.7356-0.00026
    27.06 23:500.73733-0.00034
    27.06 22:500.72923-0.00235
    27.06 21:500.73674+0.00014
    27.06 20:500.7266+0.00145
    27.06 19:500.73231-0.00088
    27.06 18:500.73537+0.00221
    27.06 17:500.73184+0.0011
    27.06 16:500.73491-0.00295
    27.06 15:500.74631-0.00157
    27.06 14:500.74922-0.00193
    27.06 13:500.76257+0.00133
    27.06 12:500.76315+0.00039
    27.06 11:500.76292-0.00301
    27.06 10:500.76304+0.00303
    27.06 09:500.75591+0.00018
    27.06 08:500.75442+0.00033
    27.06 07:500.76374+0.00096
    27.06 06:500.76175+0.00032
    27.06 05:500.75959+0.00017
    27.06 04:500.75379-0.00515
    27.06 03:500.75768+0.00109
    27.06 02:500.78298+0.00195
    27.06 01:500.78089-0.00215
    27.06 00:500.80925+0.00599
    26.06 23:500.81293+0.00443
    26.06 22:500.79491+0.00416
    26.06 21:500.78378+0.00084
    26.06 20:500.79381+0.00052
    26.06 19:500.80416+0.00032
    26.06 18:500.79858-0.00183
    26.06 17:500.81447+0.00123
    26.06 16:500.80689-0.00968
    26.06 15:500.81789+0.00416
    26.06 14:500.81665
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 0.59888
    макс: 1.1317
    за месяц:
      0.62553
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20220.59888-0.04377
    09.05.20220.64265-0.07602
    08.05.20220.71867-0.03052
    07.05.20220.74919-0.00552
    06.05.20220.75471-0.05718
    05.05.20220.81189-0.00071
    04.05.20220.8126+0.02379
    03.05.20220.78881-0.00067
    02.05.20220.78948+0.00705
    01.05.20220.78243-0.04447
    30.04.20220.8269-0.03935
    29.04.20220.86625-0.03643
    28.04.20220.90268+0.02519
    27.04.20220.87749-0.0301
    26.04.20220.90759-0.01275
    25.04.20220.92034-0.05765
    24.04.20220.97799+0.0112
    23.04.20220.96679-0.02664
    22.04.20220.99343-0.04117
    21.04.20221.0346-0.0971
    20.04.20221.1317+0.1468
    19.04.20220.9849+0.05962
    18.04.20220.92528-0.04079
    17.04.20220.96607+0.00037
    16.04.20220.9657-0.00325
    15.04.20220.96895-0.01636
    14.04.20220.98531+0.00341
    13.04.20220.9819+0.05931
    12.04.20220.92259-0.00216
    11.04.20220.92475-0.08545
    10.04.20221.0102
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20220.59888-0.04377
    09.05.20220.64265-0.07602
    08.05.20220.71867-0.03052
    07.05.20220.74919-0.00552
    06.05.20220.75471-0.05718
    05.05.20220.81189-0.00071
    04.05.20220.8126+0.02379
    03.05.20220.78881-0.00067
    02.05.20220.78948+0.00705
    01.05.20220.78243-0.04447
    30.04.20220.8269-0.03935
    29.04.20220.86625-0.03643
    28.04.20220.90268+0.02519
    27.04.20220.87749-0.0301
    26.04.20220.90759-0.01275
    25.04.20220.92034-0.05765
    24.04.20220.97799+0.0112
    23.04.20220.96679-0.02664
    22.04.20220.99343-0.04117
    21.04.20221.0346-0.0971
    20.04.20221.1317+0.1468
    19.04.20220.9849+0.05962
    18.04.20220.92528-0.04079
    17.04.20220.96607+0.00037
    16.04.20220.9657-0.00325
    15.04.20220.96895-0.01636
    14.04.20220.98531+0.00341
    13.04.20220.9819+0.05931
    12.04.20220.92259-0.00216
    11.04.20220.92475-0.08545
    10.04.20221.0102-0.0071
    09.04.20221.0173-0.0191
    08.04.20221.0364+0.018
    07.04.20221.0184-0.0398
    06.04.20221.0582-0.1303
    05.04.20221.1885-0.044
    04.04.20221.2325-0.0419
    03.04.20221.2744+1.2744
    02.04.20220+1.2744
    01.04.20220+1.2744
    31.03.20220+1.2744
    30.03.20220+1.2744
    29.03.20220+1.2744
    28.03.20220+1.2744
    27.03.20220+1.2744
    26.03.20220+1.2744
    25.03.20220+1.2744
    24.03.20220+1.2744
    23.03.20220+1.2744
    22.03.20220+1.2744
    21.03.20220+1.2744
    20.03.20220+1.2744
    19.03.20220+1.2744
    18.03.20220+1.2744
    17.03.20220+1.2744
    16.03.20220+1.2744
    15.03.20220+1.2744
    14.03.20220+1.2744
    13.03.20220+1.2744
    12.03.20220+1.2744
    11.03.20220+1.2744
    10.03.20220+1.2744
    09.03.20220+1.2744
    08.03.20220+1.2744
    07.03.20220+1.2744
    06.03.20220+1.2744
    05.03.20220+1.2744
    04.03.20220+1.2744
    03.03.20220+1.2744
    02.03.20220+1.2744
    01.03.20220+1.2744
    28.02.20220+1.2744
    27.02.20220+1.2744
    26.02.20220+1.2744
    25.02.20220+1.2744
    24.02.20220+1.2744
    23.02.20220+1.2744
    22.02.20220+1.2744
    21.02.20220+1.2744
    20.02.20220+1.2744
    19.02.20220+1.2744
    18.02.20220+1.2744
    17.02.20220+1.2744
    15.02.20220+1.2744
    14.02.20220+1.2744
    13.02.20220+1.2744
    12.02.20220+1.2744
    11.02.20220+1.2744
    10.02.20220+1.2744
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот