Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Storj

Обновлено: 15.08.2022 09:10:01Dai

=
Калькулятор DAI - STORJ / Обратный расчет: курс Storj к Dai
9
10010

Графики

Динамика изменения курса dai относительно storj, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3312
    макс: 1.422
    за сутки:
    1.3851  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.08 09:101.3851+0.0033
    15.08 09:001.3818+0.0007
    15.08 08:501.3811-0.0029
    15.08 08:401.384+0.0093
    15.08 08:301.3747-0.0013
    15.08 08:201.376+0.0003
    15.08 08:101.3757-0.0023
    15.08 08:031.378+0.0002
    15.08 08:001.3778-0.0038
    15.08 07:501.3816+0.0006
    15.08 07:401.381-0.0008
    15.08 07:301.3818+0.0008
    15.08 07:201.381-0.0019
    15.08 07:101.3829-0.0017
    15.08 07:001.3846+0.0006
    15.08 06:501.384+0.0054
    15.08 06:401.3786-0.001
    15.08 06:301.3796+0.0056
    15.08 06:201.374-0.0022
    15.08 06:101.3762-0.0013
    15.08 06:031.3775-0.0001
    15.08 06:001.3776-0.0022
    15.08 05:501.3798+0.0009
    15.08 05:401.3789-0.0044
    15.08 05:301.3833-0.0047
    15.08 05:201.388-0.0025
    15.08 05:101.3905-0.0002
    15.08 05:001.3907+0.0025
    15.08 04:501.3882+0.003
    15.08 04:401.3852-0.0026
    15.08 04:301.3878-0.0009
    15.08 04:201.3887+0.003
    15.08 04:101.3857+0.0011
    15.08 04:031.3846-0.0003
    15.08 04:001.3849-0.0083
    15.08 03:501.3932-0.0019
    15.08 03:401.3951+0.0007
    15.08 03:301.3944+0.0024
    15.08 03:201.392-0.0198
    15.08 03:101.4118+0.0028
    15.08 03:001.409-0.0009
    15.08 02:501.4099-0.0033
    15.08 02:401.4132+0.003
    15.08 02:301.4102-0.0005
    15.08 02:201.4107+0.0018
    15.08 02:101.4089-0.0052
    15.08 02:031.4141+0.0059
    15.08 02:001.4082-0.0014
    15.08 01:501.4096-0.0038
    15.08 01:401.4134-0.0019
    15.08 01:301.4153-0.0067
    15.08 01:201.422+0.0008
    15.08 01:101.4212+0.009
    15.08 01:001.4122+0.0012
    15.08 00:501.411+0.0005
    15.08 00:401.4105+0.0018
    15.08 00:301.4087-0.0001
    15.08 00:201.4088-0.0023
    15.08 00:101.4111+0.0022
    15.08 00:031.4089-0.0004
    15.08 00:001.4093-0.001
    14.08 23:501.4103-0.0006
    14.08 23:401.4109+0.0011
    14.08 23:301.4098+0.002
    14.08 23:201.4078-0.0018
    14.08 23:101.4096+0.0014
    14.08 23:001.4082-0.0028
    14.08 22:501.411-0.0002
    14.08 22:401.4112+0.0021
    14.08 22:301.4091+0.0044
    14.08 22:201.4047-0.0029
    14.08 22:101.4076+0.0005
    14.08 22:031.4071-0.0007
    14.08 22:001.4078-0.0033
    14.08 21:501.4111-0.0032
    14.08 21:401.4143-0.0019
    14.08 21:301.4162-0.003
    14.08 21:201.4192+0.0017
    14.08 21:101.4175+0.0037
    14.08 21:001.4138+0.0014
    14.08 20:501.4124-0.0018
    14.08 20:401.4142-0.0041
    14.08 20:301.4183+0.0018
    14.08 20:201.4165-0.001
    14.08 20:101.4175+0.0117
    14.08 20:031.4058+0.0005
    14.08 20:001.4053+0.0199
    14.08 19:501.3854+0.0079
    14.08 19:401.3775+0.0021
    14.08 19:301.3754+0.0002
    14.08 19:201.3752+0.0036
    14.08 19:101.3716-0.0005
    14.08 19:001.3721-0.0009
    14.08 18:501.373+0.0004
    14.08 18:401.3726+0.0011
    14.08 18:301.3715-0.0001
    14.08 18:201.3716+0.0059
    14.08 18:101.3657+0.0027
    14.08 18:031.363+0.0007
    14.08 18:001.3623-0.0005
    14.08 17:501.3628-0.0072
    14.08 17:401.37+0.0015
    14.08 17:301.3685-0.0039
    14.08 17:201.3724-0.008
    14.08 17:101.3804-0.0012
    14.08 17:001.3816-0.0004
    14.08 16:501.382-0.0043
    14.08 16:401.3863+0.0077
    14.08 16:301.3786+0.0027
    14.08 16:201.3759+0.004
    14.08 16:101.3719+0.001
    14.08 16:031.3709-0.0003
    14.08 16:001.3712+0.0002
    14.08 15:501.371-0.001
    14.08 15:401.372+0.0016
    14.08 15:301.3704-0.0009
    14.08 15:201.3713+0.0067
    14.08 15:101.3646-0.0008
    14.08 15:001.3654-0.0007
    14.08 14:501.3661+0.0043
    14.08 14:401.3618+0.0015
    14.08 14:301.3603-0.0017
    14.08 14:201.362-0.0001
    14.08 14:101.3621-0.0015
    14.08 14:031.3636+0.0017
    14.08 14:001.3619+0.0001
    14.08 13:501.3618+0.0029
    14.08 13:401.3589+0.0014
    14.08 13:301.3575+0.0008
    14.08 13:201.3567+0.004
    14.08 13:101.3527-0.0002
    14.08 13:001.3529+0.0017
    14.08 12:501.3512+0.0036
    14.08 12:401.3476-0.0018
    14.08 12:301.3494+0.0182
    14.08 12:201.3312-0.0139
    14.08 12:101.3451-0.0141
    14.08 12:031.3592+0.0002
    14.08 12:001.359-0.0094
    14.08 11:501.3684+0.0043
    14.08 11:401.3641+0.0003
    14.08 11:301.3638-0.0017
    14.08 11:201.3655-0.0023
    14.08 11:101.3678+0.006
    14.08 11:001.3618+0.0009
    14.08 10:501.3609-0.0014
    14.08 10:401.3623-0.0029
    14.08 10:301.3652+0.0044
    14.08 10:201.3608-0.0007
    14.08 10:101.3615-0.001
    14.08 10:031.3625-0.0002
    14.08 10:001.3627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3289
    макс: 1.5339
    за неделю:
      1.3851

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.08 09:101.3851+0.0007
    15.08 08:501.3811-0.0038
    15.08 07:501.3816+0.0006
    15.08 06:501.384-0.0022
    15.08 05:501.3798+0.0025
    15.08 04:501.3882-0.0083
    15.08 03:501.3932-0.0009
    15.08 02:501.4099-0.0014
    15.08 01:501.4096+0.0012
    15.08 00:501.411-0.001
    14.08 23:501.4103-0.0028
    14.08 22:501.411-0.0033
    14.08 21:501.4111+0.0014
    14.08 20:501.4124+0.0199
    14.08 19:501.3854-0.0009
    14.08 18:501.373-0.0005
    14.08 17:501.3628-0.0004
    14.08 16:501.382+0.0002
    14.08 15:501.371-0.0007
    14.08 14:501.3661+0.0001
    14.08 13:501.3618+0.0017
    14.08 12:501.3512-0.0094
    14.08 11:501.3684+0.0009
    14.08 10:501.3609+0.0004
    14.08 09:501.3623-0.0056
    14.08 08:501.3667-0.0005
    14.08 07:501.3736+0.0001
    14.08 06:501.3753+0.001
    14.08 05:501.376-0.0008
    14.08 04:501.3814-0.0042
    14.08 03:501.3772-0.0024
    14.08 02:501.3875+0.0031
    14.08 01:501.3862+0.0018
    14.08 00:501.3831-0.0024
    13.08 23:501.385+0.0019
    13.08 22:501.3887-0.0003
    13.08 21:501.3899+0.0003
    13.08 20:501.3783+0.0002
    13.08 19:501.3842-0.0009
    13.08 18:501.3829-0.001
    13.08 17:501.3862+0.0028
    13.08 16:501.3839-0.0048
    13.08 15:501.3936-0.0027
    13.08 14:501.391+0.0017
    13.08 13:501.378-0.0034
    13.08 12:501.3804+0.0074
    13.08 11:501.3786+0.0019
    13.08 10:501.3712+0.0039
    13.08 09:501.3638-
    13.08 08:501.3713+0.0004
    13.08 07:501.3735+0.0037
    13.08 06:501.3668-0.0005
    13.08 05:501.3685-0.0005
    13.08 04:501.3687+0.0132
    13.08 03:501.3599-0.0039
    13.08 02:501.3798-0.0015
    13.08 01:501.3911+0.0004
    13.08 00:501.3935-0.0041
    12.08 23:501.3953+0.0018
    12.08 22:501.3912-0.0006
    12.08 21:501.3939-0.0006
    12.08 20:501.4004+0.0002
    12.08 19:501.4006-0.0008
    12.08 18:501.3968+0.0009
    12.08 17:501.4054+0.0029
    12.08 16:501.4051-0.0009
    12.08 15:501.411-0.0012
    12.08 14:501.4212+0.0056
    12.08 13:501.406-0.0046
    12.08 12:501.3903+0.0006
    12.08 11:501.3923-0.0057
    12.08 10:501.4007-0.0025
    12.08 09:501.4088+0.0012
    12.08 08:501.3964+0.0048
    12.08 07:501.3917+0.0003
    12.08 06:501.3821-0.0027
    12.08 05:501.3877-0.0001
    12.08 04:501.3905-0.0029
    12.08 03:501.3995-0.0064
    12.08 02:501.391+0.006
    12.08 01:501.3679+0.0012
    12.08 00:501.3739+0.001
    11.08 23:501.3666+0.0028
    11.08 22:501.3648-0.0074
    11.08 21:501.3718+0.0064
    11.08 20:501.3604-0.0054
    11.08 19:501.3665+0.0022
    11.08 18:501.3649+0.0287
    11.08 17:501.3329-0.003
    11.08 16:501.3891-0.0004
    11.08 15:501.3837-0.0011
    11.08 14:501.3941-0.0046
    11.08 13:501.3998+0.0012
    11.08 12:501.3896-0.0029
    11.08 11:501.3891+0.0062
    11.08 10:501.3937+0.0006
    11.08 09:501.3876+0.0042
    11.08 08:501.3882-0.0018
    11.08 07:501.3858-0.0026
    11.08 06:501.3884-0.0035
    11.08 05:501.3981-0.0055
    11.08 04:501.3838-0.0019
    11.08 03:501.382-0.0027
    11.08 02:501.3936+0.0032
    11.08 01:501.3942-0.001
    11.08 00:501.393-0.0047
    10.08 23:501.3869+0.0051
    10.08 22:501.3737+0.0051
    10.08 21:501.3578+0.0105
    10.08 20:501.3289-0.0022
    10.08 19:501.3927-0.005
    10.08 18:501.421-0.001
    10.08 17:501.4278+0.0026
    10.08 16:501.4331-0.0037
    10.08 15:501.4337+0.0012
    10.08 14:501.4688-
    10.08 13:501.4778-0.0007
    10.08 12:501.4866-0.0009
    10.08 11:501.4908+0.0038
    10.08 10:501.4939-0.0025
    10.08 09:501.523-0.0031
    10.08 08:501.5277+0.0003
    10.08 07:501.526+0.0013
    10.08 06:501.522-0.0063
    10.08 05:501.5319-0.0004
    10.08 04:501.5204+0.0007
    10.08 03:501.5339+0.0007
    10.08 02:501.5081-
    10.08 01:501.5061-0.0005
    10.08 00:501.5017-0.0023
    09.08 23:501.5071+0.0006
    09.08 22:501.5096-0.0057
    09.08 21:501.5168-0.0023
    09.08 20:501.5166-0.001
    09.08 19:501.5176-0.0002
    09.08 18:501.5179-0.0055
    09.08 17:501.5209+0.0057
    09.08 16:501.4866+0.0012
    09.08 15:501.4835+0.0055
    09.08 14:501.4847-0.0027
    09.08 13:501.4817+0.0092
    09.08 12:501.4522+0.005
    09.08 11:501.4272+0.0004
    09.08 10:501.4201+0.0003
    09.08 09:501.4274-0.0031
    09.08 08:501.4144-0.0022
    09.08 07:501.4186+0.0019
    09.08 06:501.4196-0.0015
    09.08 05:501.4324+0.0013
    09.08 04:501.4369+0.0021
    09.08 03:501.4194-0.0017
    09.08 02:501.4289-0.0021
    09.08 01:501.4374+0.0026
    09.08 00:501.4262-0.0004
    08.08 23:501.4177+0.0026
    08.08 22:501.4193+0.0021
    08.08 21:501.4252-0.0015
    08.08 20:501.4268+0.0028
    08.08 19:501.4287-0.0045
    08.08 18:501.4264+0.0023
    08.08 17:501.4094-0.0005
    08.08 16:501.4063-0.001
    08.08 15:501.4021+0.0018
    08.08 14:501.3996+0.0003
    08.08 13:501.404+0.001
    08.08 12:501.4065-0.0084
    08.08 11:501.4126-0.0011
    08.08 10:501.4226+0.0002
    08.08 09:501.4181
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.3289
    макс: 1.6854
    за месяц:
      1.3851
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.08.20221.3821+0.0024
    13.08.20221.3797-0.016
    12.08.20221.3957+0.0154
    11.08.20221.3803-0.0649
    10.08.20221.4452-0.0286
    09.08.20221.4738+0.0512
    08.08.20221.4226-0.0239
    07.08.20221.4465+0.0135
    06.08.20221.433-0.0248
    05.08.20221.4578-0.0511
    04.08.20221.5089+0.0068
    03.08.20221.5021-0.0037
    02.08.20221.5058+0.1062
    01.08.20221.3996-0.0273
    31.07.20221.4269-0.0098
    30.07.20221.4367-0.0463
    29.07.20221.483-0.0481
    28.07.20221.5311-0.1113
    27.07.20221.6424-0.043
    26.07.20221.6854+0.0843
    25.07.20221.6011+0.0893
    24.07.20221.5118-0.0082
    23.07.20221.52+0.0108
    22.07.20221.5092-0.0121
    21.07.20221.5213+0.1121
    20.07.20221.4092-0.0295
    19.07.20221.4387-0.0132
    18.07.20221.4519-0.0197
    17.07.20221.4716-0.013
    16.07.20221.4846+0.0108
    15.07.20221.4738
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.3103
    макс: 1.6854
    за квартал:
      1.3851
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.08.20221.3821+0.0024
    13.08.20221.3797-0.016
    12.08.20221.3957+0.0154
    11.08.20221.3803-0.0649
    10.08.20221.4452-0.0286
    09.08.20221.4738+0.0512
    08.08.20221.4226-0.0239
    07.08.20221.4465+0.0135
    06.08.20221.433-0.0248
    05.08.20221.4578-0.0511
    04.08.20221.5089+0.0068
    03.08.20221.5021-0.0037
    02.08.20221.5058+0.1062
    01.08.20221.3996-0.0273
    31.07.20221.4269-0.0098
    30.07.20221.4367-0.0463
    29.07.20221.483-0.0481
    28.07.20221.5311-0.1113
    27.07.20221.6424-0.043
    26.07.20221.6854+0.0843
    25.07.20221.6011+0.0893
    24.07.20221.5118-0.0082
    23.07.20221.52+0.0108
    22.07.20221.5092-0.0121
    21.07.20221.5213+0.1121
    20.07.20221.4092-0.0295
    19.07.20221.4387-0.0132
    18.07.20221.4519-0.0197
    17.07.20221.4716-0.013
    16.07.20221.4846+0.0108
    15.07.20221.4738-0.1127
    14.07.20221.5865-0.0262
    13.07.20221.6127+0.04
    12.07.20221.5727+0.0717
    11.07.20221.501+0.0739
    10.07.20221.4271+0.0707
    09.07.20221.3564+0.0322
    08.07.20221.3242+0.0139
    07.07.20221.3103-0.2068
    06.07.20221.5171-0.0181
    05.07.20221.5352-0.0242
    04.07.20221.5594

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот