Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dai
- Биткоин 24768.76
- Эфириум 1963.99
- Tether 1.0014
- USD Coin 1.0009
- Binance Coin 322.24
- Cardano 0.56819
- Рипл 0.38164
- Binance USD 1.001
- Solana 45.7905
- HEX 0.06891
- Dogecoin 0.07891
- Polkadot 9.1268
- SHIBA INU 1.625E-5
- Avalanche 28.6287
- Matic Network 1.0009
- Wrapped TRON 0.07005
- Uniswap 8.9806
- Lido Staked ETH 1914.47
- TRON 0.06981
Курс Dai к Storj
Обновлено: 15.08.2022 09:10:01
| = | ||
| Калькулятор DAI - STORJ / Обратный расчет: курс Storj к Dai | ||
9
10010
Графики
Динамика изменения курса dai относительно storj, за 1 DAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3312макс: 1.422за сутки:
1.3851 Таблица изменений курса dai : показать
Дата Курс +/- 15.08 09:10 1.3851 +0.0033 15.08 09:00 1.3818 +0.0007 15.08 08:50 1.3811 -0.0029 15.08 08:40 1.384 +0.0093 15.08 08:30 1.3747 -0.0013 15.08 08:20 1.376 +0.0003 15.08 08:10 1.3757 -0.0023 15.08 08:03 1.378 +0.0002 15.08 08:00 1.3778 -0.0038 15.08 07:50 1.3816 +0.0006 15.08 07:40 1.381 -0.0008 15.08 07:30 1.3818 +0.0008 15.08 07:20 1.381 -0.0019 15.08 07:10 1.3829 -0.0017 15.08 07:00 1.3846 +0.0006 15.08 06:50 1.384 +0.0054 15.08 06:40 1.3786 -0.001 15.08 06:30 1.3796 +0.0056 15.08 06:20 1.374 -0.0022 15.08 06:10 1.3762 -0.0013 15.08 06:03 1.3775 -0.0001 15.08 06:00 1.3776 -0.0022 15.08 05:50 1.3798 +0.0009 15.08 05:40 1.3789 -0.0044 15.08 05:30 1.3833 -0.0047 15.08 05:20 1.388 -0.0025 15.08 05:10 1.3905 -0.0002 15.08 05:00 1.3907 +0.0025 15.08 04:50 1.3882 +0.003 15.08 04:40 1.3852 -0.0026 15.08 04:30 1.3878 -0.0009 15.08 04:20 1.3887 +0.003 15.08 04:10 1.3857 +0.0011 15.08 04:03 1.3846 -0.0003 15.08 04:00 1.3849 -0.0083 15.08 03:50 1.3932 -0.0019 15.08 03:40 1.3951 +0.0007 15.08 03:30 1.3944 +0.0024 15.08 03:20 1.392 -0.0198 15.08 03:10 1.4118 +0.0028 15.08 03:00 1.409 -0.0009 15.08 02:50 1.4099 -0.0033 15.08 02:40 1.4132 +0.003 15.08 02:30 1.4102 -0.0005 15.08 02:20 1.4107 +0.0018 15.08 02:10 1.4089 -0.0052 15.08 02:03 1.4141 +0.0059 15.08 02:00 1.4082 -0.0014 15.08 01:50 1.4096 -0.0038 15.08 01:40 1.4134 -0.0019 15.08 01:30 1.4153 -0.0067 15.08 01:20 1.422 +0.0008 15.08 01:10 1.4212 +0.009 15.08 01:00 1.4122 +0.0012 15.08 00:50 1.411 +0.0005 15.08 00:40 1.4105 +0.0018 15.08 00:30 1.4087 -0.0001 15.08 00:20 1.4088 -0.0023 15.08 00:10 1.4111 +0.0022 15.08 00:03 1.4089 -0.0004 15.08 00:00 1.4093 -0.001 14.08 23:50 1.4103 -0.0006 14.08 23:40 1.4109 +0.0011 14.08 23:30 1.4098 +0.002 14.08 23:20 1.4078 -0.0018 14.08 23:10 1.4096 +0.0014 14.08 23:00 1.4082 -0.0028 14.08 22:50 1.411 -0.0002 14.08 22:40 1.4112 +0.0021 14.08 22:30 1.4091 +0.0044 14.08 22:20 1.4047 -0.0029 14.08 22:10 1.4076 +0.0005 14.08 22:03 1.4071 -0.0007 14.08 22:00 1.4078 -0.0033 14.08 21:50 1.4111 -0.0032 14.08 21:40 1.4143 -0.0019 14.08 21:30 1.4162 -0.003 14.08 21:20 1.4192 +0.0017 14.08 21:10 1.4175 +0.0037 14.08 21:00 1.4138 +0.0014 14.08 20:50 1.4124 -0.0018 14.08 20:40 1.4142 -0.0041 14.08 20:30 1.4183 +0.0018 14.08 20:20 1.4165 -0.001 14.08 20:10 1.4175 +0.0117 14.08 20:03 1.4058 +0.0005 14.08 20:00 1.4053 +0.0199 14.08 19:50 1.3854 +0.0079 14.08 19:40 1.3775 +0.0021 14.08 19:30 1.3754 +0.0002 14.08 19:20 1.3752 +0.0036 14.08 19:10 1.3716 -0.0005 14.08 19:00 1.3721 -0.0009 14.08 18:50 1.373 +0.0004 14.08 18:40 1.3726 +0.0011 14.08 18:30 1.3715 -0.0001 14.08 18:20 1.3716 +0.0059 14.08 18:10 1.3657 +0.0027 14.08 18:03 1.363 +0.0007 14.08 18:00 1.3623 -0.0005 14.08 17:50 1.3628 -0.0072 14.08 17:40 1.37 +0.0015 14.08 17:30 1.3685 -0.0039 14.08 17:20 1.3724 -0.008 14.08 17:10 1.3804 -0.0012 14.08 17:00 1.3816 -0.0004 14.08 16:50 1.382 -0.0043 14.08 16:40 1.3863 +0.0077 14.08 16:30 1.3786 +0.0027 14.08 16:20 1.3759 +0.004 14.08 16:10 1.3719 +0.001 14.08 16:03 1.3709 -0.0003 14.08 16:00 1.3712 +0.0002 14.08 15:50 1.371 -0.001 14.08 15:40 1.372 +0.0016 14.08 15:30 1.3704 -0.0009 14.08 15:20 1.3713 +0.0067 14.08 15:10 1.3646 -0.0008 14.08 15:00 1.3654 -0.0007 14.08 14:50 1.3661 +0.0043 14.08 14:40 1.3618 +0.0015 14.08 14:30 1.3603 -0.0017 14.08 14:20 1.362 -0.0001 14.08 14:10 1.3621 -0.0015 14.08 14:03 1.3636 +0.0017 14.08 14:00 1.3619 +0.0001 14.08 13:50 1.3618 +0.0029 14.08 13:40 1.3589 +0.0014 14.08 13:30 1.3575 +0.0008 14.08 13:20 1.3567 +0.004 14.08 13:10 1.3527 -0.0002 14.08 13:00 1.3529 +0.0017 14.08 12:50 1.3512 +0.0036 14.08 12:40 1.3476 -0.0018 14.08 12:30 1.3494 +0.0182 14.08 12:20 1.3312 -0.0139 14.08 12:10 1.3451 -0.0141 14.08 12:03 1.3592 +0.0002 14.08 12:00 1.359 -0.0094 14.08 11:50 1.3684 +0.0043 14.08 11:40 1.3641 +0.0003 14.08 11:30 1.3638 -0.0017 14.08 11:20 1.3655 -0.0023 14.08 11:10 1.3678 +0.006 14.08 11:00 1.3618 +0.0009 14.08 10:50 1.3609 -0.0014 14.08 10:40 1.3623 -0.0029 14.08 10:30 1.3652 +0.0044 14.08 10:20 1.3608 -0.0007 14.08 10:10 1.3615 -0.001 14.08 10:03 1.3625 -0.0002 14.08 10:00 1.3627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3289макс: 1.5339за неделю:
1.3851 Таблица изменений курса dai : показать
Дата Курс +/- 15.08 09:10 1.3851 +0.0007 15.08 08:50 1.3811 -0.0038 15.08 07:50 1.3816 +0.0006 15.08 06:50 1.384 -0.0022 15.08 05:50 1.3798 +0.0025 15.08 04:50 1.3882 -0.0083 15.08 03:50 1.3932 -0.0009 15.08 02:50 1.4099 -0.0014 15.08 01:50 1.4096 +0.0012 15.08 00:50 1.411 -0.001 14.08 23:50 1.4103 -0.0028 14.08 22:50 1.411 -0.0033 14.08 21:50 1.4111 +0.0014 14.08 20:50 1.4124 +0.0199 14.08 19:50 1.3854 -0.0009 14.08 18:50 1.373 -0.0005 14.08 17:50 1.3628 -0.0004 14.08 16:50 1.382 +0.0002 14.08 15:50 1.371 -0.0007 14.08 14:50 1.3661 +0.0001 14.08 13:50 1.3618 +0.0017 14.08 12:50 1.3512 -0.0094 14.08 11:50 1.3684 +0.0009 14.08 10:50 1.3609 +0.0004 14.08 09:50 1.3623 -0.0056 14.08 08:50 1.3667 -0.0005 14.08 07:50 1.3736 +0.0001 14.08 06:50 1.3753 +0.001 14.08 05:50 1.376 -0.0008 14.08 04:50 1.3814 -0.0042 14.08 03:50 1.3772 -0.0024 14.08 02:50 1.3875 +0.0031 14.08 01:50 1.3862 +0.0018 14.08 00:50 1.3831 -0.0024 13.08 23:50 1.385 +0.0019 13.08 22:50 1.3887 -0.0003 13.08 21:50 1.3899 +0.0003 13.08 20:50 1.3783 +0.0002 13.08 19:50 1.3842 -0.0009 13.08 18:50 1.3829 -0.001 13.08 17:50 1.3862 +0.0028 13.08 16:50 1.3839 -0.0048 13.08 15:50 1.3936 -0.0027 13.08 14:50 1.391 +0.0017 13.08 13:50 1.378 -0.0034 13.08 12:50 1.3804 +0.0074 13.08 11:50 1.3786 +0.0019 13.08 10:50 1.3712 +0.0039 13.08 09:50 1.3638 - 13.08 08:50 1.3713 +0.0004 13.08 07:50 1.3735 +0.0037 13.08 06:50 1.3668 -0.0005 13.08 05:50 1.3685 -0.0005 13.08 04:50 1.3687 +0.0132 13.08 03:50 1.3599 -0.0039 13.08 02:50 1.3798 -0.0015 13.08 01:50 1.3911 +0.0004 13.08 00:50 1.3935 -0.0041 12.08 23:50 1.3953 +0.0018 12.08 22:50 1.3912 -0.0006 12.08 21:50 1.3939 -0.0006 12.08 20:50 1.4004 +0.0002 12.08 19:50 1.4006 -0.0008 12.08 18:50 1.3968 +0.0009 12.08 17:50 1.4054 +0.0029 12.08 16:50 1.4051 -0.0009 12.08 15:50 1.411 -0.0012 12.08 14:50 1.4212 +0.0056 12.08 13:50 1.406 -0.0046 12.08 12:50 1.3903 +0.0006 12.08 11:50 1.3923 -0.0057 12.08 10:50 1.4007 -0.0025 12.08 09:50 1.4088 +0.0012 12.08 08:50 1.3964 +0.0048 12.08 07:50 1.3917 +0.0003 12.08 06:50 1.3821 -0.0027 12.08 05:50 1.3877 -0.0001 12.08 04:50 1.3905 -0.0029 12.08 03:50 1.3995 -0.0064 12.08 02:50 1.391 +0.006 12.08 01:50 1.3679 +0.0012 12.08 00:50 1.3739 +0.001 11.08 23:50 1.3666 +0.0028 11.08 22:50 1.3648 -0.0074 11.08 21:50 1.3718 +0.0064 11.08 20:50 1.3604 -0.0054 11.08 19:50 1.3665 +0.0022 11.08 18:50 1.3649 +0.0287 11.08 17:50 1.3329 -0.003 11.08 16:50 1.3891 -0.0004 11.08 15:50 1.3837 -0.0011 11.08 14:50 1.3941 -0.0046 11.08 13:50 1.3998 +0.0012 11.08 12:50 1.3896 -0.0029 11.08 11:50 1.3891 +0.0062 11.08 10:50 1.3937 +0.0006 11.08 09:50 1.3876 +0.0042 11.08 08:50 1.3882 -0.0018 11.08 07:50 1.3858 -0.0026 11.08 06:50 1.3884 -0.0035 11.08 05:50 1.3981 -0.0055 11.08 04:50 1.3838 -0.0019 11.08 03:50 1.382 -0.0027 11.08 02:50 1.3936 +0.0032 11.08 01:50 1.3942 -0.001 11.08 00:50 1.393 -0.0047 10.08 23:50 1.3869 +0.0051 10.08 22:50 1.3737 +0.0051 10.08 21:50 1.3578 +0.0105 10.08 20:50 1.3289 -0.0022 10.08 19:50 1.3927 -0.005 10.08 18:50 1.421 -0.001 10.08 17:50 1.4278 +0.0026 10.08 16:50 1.4331 -0.0037 10.08 15:50 1.4337 +0.0012 10.08 14:50 1.4688 - 10.08 13:50 1.4778 -0.0007 10.08 12:50 1.4866 -0.0009 10.08 11:50 1.4908 +0.0038 10.08 10:50 1.4939 -0.0025 10.08 09:50 1.523 -0.0031 10.08 08:50 1.5277 +0.0003 10.08 07:50 1.526 +0.0013 10.08 06:50 1.522 -0.0063 10.08 05:50 1.5319 -0.0004 10.08 04:50 1.5204 +0.0007 10.08 03:50 1.5339 +0.0007 10.08 02:50 1.5081 - 10.08 01:50 1.5061 -0.0005 10.08 00:50 1.5017 -0.0023 09.08 23:50 1.5071 +0.0006 09.08 22:50 1.5096 -0.0057 09.08 21:50 1.5168 -0.0023 09.08 20:50 1.5166 -0.001 09.08 19:50 1.5176 -0.0002 09.08 18:50 1.5179 -0.0055 09.08 17:50 1.5209 +0.0057 09.08 16:50 1.4866 +0.0012 09.08 15:50 1.4835 +0.0055 09.08 14:50 1.4847 -0.0027 09.08 13:50 1.4817 +0.0092 09.08 12:50 1.4522 +0.005 09.08 11:50 1.4272 +0.0004 09.08 10:50 1.4201 +0.0003 09.08 09:50 1.4274 -0.0031 09.08 08:50 1.4144 -0.0022 09.08 07:50 1.4186 +0.0019 09.08 06:50 1.4196 -0.0015 09.08 05:50 1.4324 +0.0013 09.08 04:50 1.4369 +0.0021 09.08 03:50 1.4194 -0.0017 09.08 02:50 1.4289 -0.0021 09.08 01:50 1.4374 +0.0026 09.08 00:50 1.4262 -0.0004 08.08 23:50 1.4177 +0.0026 08.08 22:50 1.4193 +0.0021 08.08 21:50 1.4252 -0.0015 08.08 20:50 1.4268 +0.0028 08.08 19:50 1.4287 -0.0045 08.08 18:50 1.4264 +0.0023 08.08 17:50 1.4094 -0.0005 08.08 16:50 1.4063 -0.001 08.08 15:50 1.4021 +0.0018 08.08 14:50 1.3996 +0.0003 08.08 13:50 1.404 +0.001 08.08 12:50 1.4065 -0.0084 08.08 11:50 1.4126 -0.0011 08.08 10:50 1.4226 +0.0002 08.08 09:50 1.4181 -
* на графике представлен средесуточный курс dai в течение последних 30 дней.
мин: 1.3289макс: 1.6854за месяц:
Таблица изменений курса dai : показать1.3851 Дата Курс +/- 14.08.2022 1.3821 +0.0024 13.08.2022 1.3797 -0.016 12.08.2022 1.3957 +0.0154 11.08.2022 1.3803 -0.0649 10.08.2022 1.4452 -0.0286 09.08.2022 1.4738 +0.0512 08.08.2022 1.4226 -0.0239 07.08.2022 1.4465 +0.0135 06.08.2022 1.433 -0.0248 05.08.2022 1.4578 -0.0511 04.08.2022 1.5089 +0.0068 03.08.2022 1.5021 -0.0037 02.08.2022 1.5058 +0.1062 01.08.2022 1.3996 -0.0273 31.07.2022 1.4269 -0.0098 30.07.2022 1.4367 -0.0463 29.07.2022 1.483 -0.0481 28.07.2022 1.5311 -0.1113 27.07.2022 1.6424 -0.043 26.07.2022 1.6854 +0.0843 25.07.2022 1.6011 +0.0893 24.07.2022 1.5118 -0.0082 23.07.2022 1.52 +0.0108 22.07.2022 1.5092 -0.0121 21.07.2022 1.5213 +0.1121 20.07.2022 1.4092 -0.0295 19.07.2022 1.4387 -0.0132 18.07.2022 1.4519 -0.0197 17.07.2022 1.4716 -0.013 16.07.2022 1.4846 +0.0108 15.07.2022 1.4738 -
* на графике представлен средесуточный курс dai в течение последних 3 месяцев.
мин: 1.3103макс: 1.6854за квартал:
Таблица изменений курса dai : показать1.3851 Дата Курс +/- 14.08.2022 1.3821 +0.0024 13.08.2022 1.3797 -0.016 12.08.2022 1.3957 +0.0154 11.08.2022 1.3803 -0.0649 10.08.2022 1.4452 -0.0286 09.08.2022 1.4738 +0.0512 08.08.2022 1.4226 -0.0239 07.08.2022 1.4465 +0.0135 06.08.2022 1.433 -0.0248 05.08.2022 1.4578 -0.0511 04.08.2022 1.5089 +0.0068 03.08.2022 1.5021 -0.0037 02.08.2022 1.5058 +0.1062 01.08.2022 1.3996 -0.0273 31.07.2022 1.4269 -0.0098 30.07.2022 1.4367 -0.0463 29.07.2022 1.483 -0.0481 28.07.2022 1.5311 -0.1113 27.07.2022 1.6424 -0.043 26.07.2022 1.6854 +0.0843 25.07.2022 1.6011 +0.0893 24.07.2022 1.5118 -0.0082 23.07.2022 1.52 +0.0108 22.07.2022 1.5092 -0.0121 21.07.2022 1.5213 +0.1121 20.07.2022 1.4092 -0.0295 19.07.2022 1.4387 -0.0132 18.07.2022 1.4519 -0.0197 17.07.2022 1.4716 -0.013 16.07.2022 1.4846 +0.0108 15.07.2022 1.4738 -0.1127 14.07.2022 1.5865 -0.0262 13.07.2022 1.6127 +0.04 12.07.2022 1.5727 +0.0717 11.07.2022 1.501 +0.0739 10.07.2022 1.4271 +0.0707 09.07.2022 1.3564 +0.0322 08.07.2022 1.3242 +0.0139 07.07.2022 1.3103 -0.2068 06.07.2022 1.5171 -0.0181 05.07.2022 1.5352 -0.0242 04.07.2022 1.5594