Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDD

    Все криптовалюты » Евро » USDD

    Курс евро (EUR) к USDD (USDD)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - USDD / Обратный расчет: курс USDD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно usdd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1564
      макс: 1.1625
      за сутки:
        1.1593

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.1593-0.0009
      02.09 09:401.1602+0.001
      02.09 09:301.1592-
      02.09 09:201.1592+0.0011
      02.09 09:101.1581-0.0002
      02.09 09:031.1583-0.0007
      02.09 09:001.159+0.001
      02.09 08:501.158-0.0005
      02.09 08:401.1585+0.0005
      02.09 08:301.158+0.0013
      02.09 08:201.1567-0.0023
      02.09 08:101.159+0.0013
      02.09 08:001.1577+0.0007
      02.09 07:501.157-0.0011
      02.09 07:401.1581-0.001
      02.09 07:301.1591-0.0013
      02.09 07:201.1604-0.0003
      02.09 07:101.1607+0.001
      02.09 07:031.1597-0.0004
      02.09 07:001.1601+0.0008
      02.09 06:501.1593-0.001
      02.09 06:401.1603+0.0021
      02.09 06:301.1582+0.001
      02.09 06:201.1572+0.0005
      02.09 06:101.1567+0.0002
      02.09 06:001.1565-0.0009
      02.09 05:501.1574+0.0006
      02.09 05:401.1568-0.0003
      02.09 05:301.1571-0.0008
      02.09 05:201.1579-
      02.09 05:101.1579+0.0004
      02.09 05:031.1575-0.0013
      02.09 05:001.1588-0.0018
      02.09 04:501.1606-0.0006
      02.09 04:401.1612+0.0011
      02.09 04:301.1601-0.0006
      02.09 04:201.1607-0.0004
      02.09 04:101.1611+0.0007
      02.09 04:001.1604-0.0007
      02.09 03:501.1611-0.0003
      02.09 03:401.1614+0.0013
      02.09 03:301.1601+0.0009
      02.09 03:201.1592+0.0001
      02.09 03:101.1591+0.0003
      02.09 03:031.1588-0.0004
      02.09 03:001.1592+0.0008
      02.09 02:501.1584+0.0014
      02.09 02:401.157-0.0018
      02.09 02:301.1588+0.0002
      02.09 02:201.1586-
      02.09 02:101.1586-0.0003
      02.09 02:001.1589-0.0003
      02.09 01:501.1592-0.0008
      02.09 01:401.16-0.0007
      02.09 01:301.1607+0.0009
      02.09 01:201.1598-0.0002
      02.09 01:101.16-0.0006
      02.09 01:031.1606+0.0008
      02.09 01:001.1598-0.0012
      02.09 00:501.161-0.0007
      02.09 00:401.1617+0.0014
      02.09 00:301.1603-0.0022
      02.09 00:201.1625+0.0028
      02.09 00:101.1597+0.002
      02.09 00:001.1577-0.0009
      01.09 23:501.1586+0.0012
      01.09 23:401.1574-0.0013
      01.09 23:301.1587-0.0002
      01.09 23:201.1589+0.0007
      01.09 23:101.1582+0.0002
      01.09 23:031.158-0.0007
      01.09 23:001.1587+0.0007
      01.09 22:501.158+0.0004
      01.09 22:401.1576+0.0012
      01.09 22:301.1564-0.0022
      01.09 22:201.1586-0.0005
      01.09 22:101.1591+0.0027
      01.09 22:001.1564-0.0048
      01.09 21:501.1612+0.0007
      01.09 21:401.1605-0.0007
      01.09 21:301.1612+0.0004
      01.09 21:201.1608-0.0007
      01.09 21:101.1615+0.0004
      01.09 21:031.1611-0.0007
      01.09 21:001.1618+0.0008
      01.09 20:501.161+0.0029
      01.09 20:401.1581-0.0013
      01.09 20:301.1594-0.0016
      01.09 20:201.161+0.0012
      01.09 20:101.1598+0.0006
      01.09 20:001.1592-0.0004
      01.09 19:501.1596-0.002
      01.09 19:401.1616+0.0013
      01.09 19:301.1603-0.001
      01.09 19:201.1613+0.0009
      01.09 19:101.1604+0.0005
      01.09 19:031.1599+0.0005
      01.09 19:001.1594-0.0005
      01.09 18:501.1599-0.0005
      01.09 18:401.1604-0.001
      01.09 18:301.1614-0.0001
      01.09 18:201.1615+0.001
      01.09 18:101.1605-0.001
      01.09 18:001.1615+0.0027
      01.09 17:501.1588-0.0003
      01.09 17:401.1591-
      01.09 17:301.1591-0.001
      01.09 17:201.1601+0.0004
      01.09 17:101.1597+0.0007
      01.09 17:031.159-0.0015
      01.09 17:001.1605+0.0024
      01.09 16:501.1581-0.0035
      01.09 16:401.1616+0.0021
      01.09 16:301.1595+0.0003
      01.09 16:201.1592-0.0006
      01.09 16:101.1598+0.0006
      01.09 16:001.1592+0.0001
      01.09 15:501.1591-0.0027
      01.09 15:401.1618+0.001
      01.09 15:301.1608+0.0004
      01.09 15:201.1604+0.0005
      01.09 15:101.1599-0.0007
      01.09 15:031.1606+0.0003
      01.09 15:001.1603+0.0007
      01.09 14:501.1596+0.0015
      01.09 14:401.1581-0.0017
      01.09 14:301.1598-0.0002
      01.09 14:201.16-0.0002
      01.09 14:101.1602+0.0005
      01.09 14:001.1597+0.0007
      01.09 13:501.159-0.0006
      01.09 13:401.1596-0.0003
      01.09 13:301.1599-0.0012
      01.09 13:201.1611+0.0004
      01.09 13:101.1607-0.0002
      01.09 13:031.1609+0.0001
      01.09 13:001.1608+0.001
      01.09 12:501.1598-0.0009
      01.09 12:401.1607+0.0009
      01.09 12:301.1598-0.0006
      01.09 12:201.1604+0.0003
      01.09 12:101.1601-0.0001
      01.09 12:001.1602+0.0001
      01.09 11:501.1601-0.0003
      01.09 11:401.1604-0.001
      01.09 11:301.1614+0.0002
      01.09 11:201.1612+0.0002
      01.09 11:101.161+0.0013
      01.09 11:031.1597-
      01.09 11:001.1597-0.0006
      01.09 10:501.1603-
      01.09 10:401.1603-0.0012
      01.09 10:301.1615+0.0003
      01.09 10:201.1612-0.0002
      01.09 10:101.1614+0.0002
      01.09 10:001.1612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1558
      макс: 1.1693
      за неделю:
        1.1593

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.1593+0.001
      02.09 08:501.158+0.0007
      02.09 07:501.157+0.0008
      02.09 06:501.1593-0.0009
      02.09 05:501.1574-0.0018
      02.09 04:501.1606-0.0007
      02.09 03:501.1611+0.0008
      02.09 02:501.1584-0.0003
      02.09 01:501.1592-0.0012
      02.09 00:501.161-0.0009
      01.09 23:501.1586+0.0007
      01.09 22:501.158-0.0048
      01.09 21:501.1612+0.0008
      01.09 20:501.161-0.0004
      01.09 19:501.1596-0.0005
      01.09 18:501.1599+0.0027
      01.09 17:501.1588+0.0024
      01.09 16:501.1581+0.0001
      01.09 15:501.1591+0.0007
      01.09 14:501.1596+0.0007
      01.09 13:501.159+0.001
      01.09 12:501.1598+0.0001
      01.09 11:501.1601-0.0006
      01.09 10:501.1603-
      01.09 09:501.1612+0.0006
      01.09 08:501.1598-0.0004
      01.09 07:501.161-0.0004
      01.09 06:501.1617-0.0007
      01.09 05:501.1621-0.0018
      01.09 04:501.1634+0.0012
      01.09 03:501.1618+0.0002
      01.09 02:501.162-
      01.09 01:501.163+0.0004
      01.09 00:501.1619+0.0001
      31.08 23:501.1626+0.0005
      31.08 22:501.162-0.0009
      31.08 21:501.1621+0.0003
      31.08 20:501.1611+0.0005
      31.08 19:501.1615+0.0004
      31.08 18:501.1609+0.0022
      31.08 17:501.1595-0.0012
      31.08 16:501.1613-
      31.08 15:501.1607+0.0004
      31.08 14:501.1615+0.0004
      31.08 13:501.1589+0.0023
      31.08 12:501.159-0.0011
      31.08 11:501.1589+0.0009
      31.08 10:501.1584-0.0007
      31.08 09:501.1588-0.0002
      31.08 08:501.1594-0.0004
      31.08 07:501.1601+0.0005
      31.08 06:501.1583-0.0005
      31.08 05:501.1603+0.0006
      31.08 04:501.1587+0.0004
      31.08 03:501.1602-0.0006
      31.08 02:501.1588+0.001
      31.08 00:501.158-
      30.08 23:501.1582-0.0002
      30.08 22:501.16+0.0003
      30.08 21:501.158+0.0005
      30.08 20:501.158-
      30.08 19:501.1577+0.0008
      30.08 18:501.1576-0.0003
      30.08 17:501.1588+0.0001
      30.08 16:501.1574-0.0001
      30.08 15:501.1584+0.0002
      30.08 14:501.1574-0.0002
      30.08 13:501.1577-
      30.08 12:501.1583-0.0001
      30.08 11:501.1578+0.0001
      30.08 10:501.1583+0.0011
      30.08 09:501.1572-
      30.08 08:501.1583-0.0002
      30.08 07:501.1589-0.0002
      30.08 06:501.1583-0.0004
      30.08 05:501.1586+0.0004
      30.08 04:501.1584-0.0001
      30.08 03:501.1579-0.0002
      30.08 02:501.1578-0.0001
      30.08 01:501.158-0.0006
      30.08 00:501.1586-0.0001
      29.08 23:501.1584+0.001
      29.08 22:501.1571-0.0002
      29.08 21:501.1576+0.0002
      29.08 20:501.1581-0.0002
      29.08 19:501.1585+0.0004
      29.08 18:501.1587+0.0008
      29.08 17:501.1573-0.0003
      29.08 16:501.1568+0.0001
      29.08 15:501.1575+0.0005
      29.08 14:501.1571-0.0001
      29.08 13:501.1565+0.0003
      29.08 12:501.1569-0.0005
      29.08 11:501.1576-0.0001
      29.08 10:501.1567-
      29.08 09:501.1587+0.0006
      29.08 08:501.1583-0.0005
      29.08 07:501.159+0.0005
      29.08 06:501.1593-0.0005
      29.08 05:501.1588+0.0001
      29.08 04:501.1579-0.0001
      29.08 03:501.1584-0.0016
      29.08 02:501.1577+0.0014
      29.08 01:501.1558+0.0011
      29.08 00:501.1591+0.0001
      28.08 23:501.1597+0.0006
      28.08 22:501.1584-0.0019
      28.08 21:501.1601-0.0005
      28.08 20:501.1586-0.0003
      28.08 19:501.1578+0.0003
      28.08 18:501.161-0.0077
      28.08 17:501.1663-0.0018
      28.08 16:501.1647-0.0003
      28.08 15:501.1643+0.0006
      28.08 14:501.1641+0.0031
      28.08 13:501.1619-0.0006
      28.08 12:501.1665+0.0007
      28.08 11:501.1668-0.0005
      28.08 10:501.1669+0.0007
      28.08 09:501.163+0.0016
      28.08 08:501.1635+0.0002
      28.08 07:501.1655+0.0003
      28.08 06:501.1663-0.0021
      28.08 05:501.167+0.0002
      28.08 04:501.1655+0.0004
      28.08 03:501.1651+0.0001
      28.08 02:501.1657-0.0005
      28.08 01:501.1662-0.0006
      28.08 00:501.1677-0.0005
      27.08 23:501.1675-0.0001
      27.08 22:501.1677-0.001
      27.08 21:501.1659-0.0004
      27.08 20:501.166+0.0005
      27.08 19:501.1662-0.0002
      27.08 18:501.1667-0.0019
      27.08 17:501.1665-0.0008
      27.08 16:501.165+0.0004
      27.08 15:501.1661-0.0015
      27.08 14:501.1663-0.0009
      27.08 13:501.1669+0.0013
      27.08 12:501.1651+0.0004
      27.08 11:501.1653-0.0014
      27.08 10:501.1658-0.0004
      27.08 09:501.1665-0.0003
      27.08 08:501.1664-0.0017
      27.08 07:501.1668+0.0004
      27.08 06:501.1657+0.0005
      27.08 05:501.1668-0.0011
      27.08 04:501.1658+0.0003
      27.08 03:501.1663+0.0008
      27.08 02:501.1638+0.0002
      27.08 01:501.1652-0.0002
      27.08 00:501.165-0.0004
      26.08 23:501.1659+0.0005
      26.08 22:501.1653-0.0004
      26.08 21:501.1657-0.0002
      26.08 20:501.1655+0.0002
      26.08 19:501.1645+0.0007
      26.08 18:501.1638-0.0013
      26.08 17:501.1671-0.0005
      26.08 16:501.1662-0.0001
      26.08 15:501.1681-0.0004
      26.08 14:501.1674-0.0003
      26.08 13:501.1663-0.0019
      26.08 12:501.1693+0.0018
      26.08 11:501.1663+0.0006
      26.08 10:501.1655-0.0002
      26.08 09:501.1661
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1527
      макс: 1.1693
      за месяц:
        1.1593
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.1606-0.0011
      31.08.20261.1617+0.0033
      30.08.20261.1584+0.0005
      29.08.20261.1579-0.0033
      28.08.20261.1612-0.0047
      27.08.20261.1659+0.0018
      26.08.20261.1641-0.0038
      23.08.20261.1679+0.0001
      22.08.20261.1678-
      21.08.20261.1678-0.0009
      20.08.20261.1687+0.0002
      19.08.20261.1685+0.0088
      18.08.20261.1597-0.0003
      17.08.20261.16+0.0017
      16.08.20261.1583+0.0001
      15.08.20261.1582-0.0012
      14.08.20261.1594+0.0041
      13.08.20261.1553-0.0007
      12.08.20261.156+0.0008
      11.08.20261.1552-0.0014
      10.08.20261.1566-0.0001
      09.08.20261.1567+0.0002
      08.08.20261.1565+0.0005
      07.08.20261.156+0.001
      06.08.20261.155-0.0012
      05.08.20261.1562+0.0022
      04.08.20261.154+0.0013
      03.08.20261.1527-0.0017
      02.08.20261.1544
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.136
      макс: 1.1693
      за квартал:
      1.1593  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.1606-0.0011
      31.08.20261.1617+0.0033
      30.08.20261.1584+0.0005
      29.08.20261.1579-0.0033
      28.08.20261.1612-0.0047
      27.08.20261.1659+0.0018
      26.08.20261.1641-0.0038
      23.08.20261.1679+0.0001
      22.08.20261.1678-
      21.08.20261.1678-0.0009
      20.08.20261.1687+0.0002
      19.08.20261.1685+0.0088
      18.08.20261.1597-0.0003
      17.08.20261.16+0.0017
      16.08.20261.1583+0.0001
      15.08.20261.1582-0.0012
      14.08.20261.1594+0.0041
      13.08.20261.1553-0.0007
      12.08.20261.156+0.0008
      11.08.20261.1552-0.0014
      10.08.20261.1566-0.0001
      09.08.20261.1567+0.0002
      08.08.20261.1565+0.0005
      07.08.20261.156+0.001
      06.08.20261.155-0.0012
      05.08.20261.1562+0.0022
      04.08.20261.154+0.0013
      03.08.20261.1527-0.0017
      02.08.20261.1544+0.0006
      01.08.20261.1538+0.0033
      31.07.20261.1505-0.003
      30.07.20261.1535+0.0133
      29.07.20261.1402+0.001
      28.07.20261.1392+0.0008
      27.07.20261.1384+0.0001
      26.07.20261.1383-0.0001
      25.07.20261.1384-0.0003
      24.07.20261.1387+0.0012
      23.07.20261.1375-0.0044
      22.07.20261.1419+0.0004
      21.07.20261.1415-0.0008
      20.07.20261.1423-0.0023
      19.07.20261.1446-
      18.07.20261.1446-0.0006
      17.07.20261.1452-0.0002
      16.07.20261.1454+0.0006
      15.07.20261.1448-0.0004
      14.07.20261.1452+0.0033
      13.07.20261.1419+0.0004
      12.07.20261.1415+0.0002
      11.07.20261.1413-0.0017
      10.07.20261.143-0.0018
      09.07.20261.1448+0.0034
      08.07.20261.1414-0.0029
      07.07.20261.1443+0.002
      06.07.20261.1423-0.003
      05.07.20261.1453+0.0003
      04.07.20261.145-0.0009
      03.07.20261.1459+0.0007
      02.07.20261.1452+0.0042
      01.07.20261.141-0.0028
      30.06.20261.1438+0.0004
      29.06.20261.1434+0.0032
      28.06.20261.1402-0.0086
      27.06.20261.1488-0.0027
      26.06.20261.1515+0.0115
      25.06.20261.14+0.004
      24.06.20261.136-0.0034
      23.06.20261.1394-0.0056
      22.06.20261.145-0.0038
      21.06.20261.1488+0.0002
      20.06.20261.1486+0.001
      19.06.20261.1476-0.0007
      18.06.20261.1483-0.0121
      17.06.20261.1604-0.0008
      16.06.20261.1612-0.0003
      15.06.20261.1615+0.0042
      14.06.20261.1573-
      13.06.20261.1573-0.001
      12.06.20261.1583+0.0054
      11.06.20261.1529-0.0037
      10.06.20261.1566-0.0006
      09.06.20261.1572+0.0029
      08.06.20261.1543+0.0018
      07.06.20261.1525-0.0001
      06.06.20261.1526-0.0052
      05.06.20261.1578-0.0089
      04.06.20261.1667+0.0054
      03.06.20261.1613

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.