Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » USDD

    Курс Bitway (BTW) к USDD (USDD)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - USDD / Обратный расчет: курс USDD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно usdd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8879
      макс: 2.6439
      за сутки:
      2.5399  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5399+0.0001
      18.10 00:102.5398+0.0089
      18.10 00:002.5309-0.0099
      17.10 23:502.5408-0.0126
      17.10 23:402.5534-0.0257
      17.10 23:302.5791-0.023
      17.10 23:202.6021-0.0228
      17.10 23:102.6249-0.0144
      17.10 23:032.6393-0.0031
      17.10 23:002.6424+0.0043
      17.10 22:502.6381-0.0058
      17.10 22:402.6439+0.0033
      17.10 22:302.6406+0.0167
      17.10 22:202.6239+0.0267
      17.10 22:102.5972-0.0059
      17.10 22:002.6031+0.0552
      17.10 21:502.5479-0.0258
      17.10 21:402.5737+0.0112
      17.10 21:302.5625-0.0047
      17.10 21:202.5672-0.0089
      17.10 21:102.5761+0.0095
      17.10 21:032.5666+0.0012
      17.10 21:002.5654+0.035
      17.10 20:502.5304+0.008
      17.10 20:402.5224-0.0091
      17.10 20:302.5315+0.0335
      17.10 20:202.498+0.0719
      17.10 20:102.4261+0.05
      17.10 20:002.3761+0.0031
      17.10 19:502.373+0.0296
      17.10 19:402.3434-0.0433
      17.10 19:302.3867+0.0485
      17.10 19:202.3382+0.03
      17.10 19:102.3082+0.0278
      17.10 19:032.2804+0.0225
      17.10 19:002.2579+0.05
      17.10 18:502.2079+0.0525
      17.10 18:402.1554+0.0085
      17.10 18:302.1469-0.0736
      17.10 18:202.2205+0.0739
      17.10 18:102.1466-0.0759
      17.10 18:002.2225-0.0933
      17.10 17:502.3158-0.0649
      17.10 17:402.3807-0.0048
      17.10 17:302.3855+0.0093
      17.10 17:202.3762+0.0478
      17.10 17:102.3284+0.0703
      17.10 17:032.2581-0.0022
      17.10 17:002.2603-0.0045
      17.10 16:502.2648+0.0041
      17.10 16:402.2607-0.005
      17.10 16:302.2657+0.0175
      17.10 16:202.2482+0.0168
      17.10 16:102.2314+0.0144
      17.10 16:002.217+0.007
      17.10 15:502.21-0.017
      17.10 15:402.227+0.0408
      17.10 15:302.1862-0.0105
      17.10 15:202.1967+0.0331
      17.10 15:102.1636+0.0099
      17.10 15:032.1537+0.0069
      17.10 15:002.1468+0.0408
      17.10 14:502.106-0.0226
      17.10 14:402.1286-0.0699
      17.10 14:302.1985+0.0286
      17.10 14:202.1699+0.0178
      17.10 14:102.1521+0.0935
      17.10 14:002.0586-0.0024
      17.10 13:502.061-0.0077
      17.10 13:402.0687+0.004
      17.10 13:302.0647+0.0277
      17.10 13:202.037+0.0108
      17.10 13:102.0262+0.0101
      17.10 13:032.0161-0.0002
      17.10 13:002.0163-0.0156
      17.10 12:502.0319-0.0061
      17.10 12:402.038-0.0055
      17.10 12:302.0435+0.0146
      17.10 12:202.0289-0.0174
      17.10 12:102.0463+0.0069
      17.10 12:002.0394+0.0176
      17.10 11:502.0218+0.0003
      17.10 11:402.0215+0.0749
      17.10 11:301.9466-0.0141
      17.10 11:201.9607-0.0611
      17.10 11:102.0218-0.0215
      17.10 11:032.0433-0.0082
      17.10 11:002.0515-0.0029
      17.10 10:502.0544+0.0023
      17.10 10:402.0521+0.003
      17.10 10:302.0491-0.0053
      17.10 10:202.0544-0.008
      17.10 10:102.0624-0.0041
      17.10 10:002.0665-0.0035
      17.10 09:502.07+0.0063
      17.10 09:402.0637-0.0083
      17.10 09:302.072+0.0006
      17.10 09:202.0714+0.0162
      17.10 09:102.0552-0.008
      17.10 09:032.0632-0.0055
      17.10 09:002.0687+0.0091
      17.10 08:502.0596-0.0014
      17.10 08:402.061+0.0182
      17.10 08:302.0428+0.0071
      17.10 08:202.0357+0.0008
      17.10 08:102.0349+0.0012
      17.10 08:002.0337+0.0111
      17.10 07:502.0226+0.0063
      17.10 07:402.0163-0.0203
      17.10 07:302.0366+0.0017
      17.10 07:202.0349-0.0001
      17.10 07:102.035+0.0039
      17.10 07:032.0311-0.0005
      17.10 07:002.0316+0.0112
      17.10 06:502.0204+0.0115
      17.10 06:402.0089+0.0199
      17.10 06:301.989-0.0502
      17.10 06:202.0392-0.0051
      17.10 06:102.0443+0.017
      17.10 06:002.0273+0.0052
      17.10 05:502.0221+0.0075
      17.10 05:402.0146+0.0132
      17.10 05:302.0014+0.0059
      17.10 05:201.9955-0.0285
      17.10 05:102.024+0.003
      17.10 05:032.021+0.0079
      17.10 05:002.0131-0.0123
      17.10 04:502.0254+0.0428
      17.10 04:401.9826+0.0028
      17.10 04:301.9798+0.0138
      17.10 04:201.966+0.024
      17.10 04:101.942+0.0022
      17.10 04:001.9398+0.0343
      17.10 03:501.9055+0.0044
      17.10 03:401.9011+0.0073
      17.10 03:301.8938+0.0008
      17.10 03:201.893-0.0203
      17.10 03:101.9133-0.0176
      17.10 03:031.9309-0.0005
      17.10 03:001.9314+0.0116
      17.10 02:501.9198+0.0029
      17.10 02:401.9169-0.006
      17.10 02:301.9229-0.0021
      17.10 02:201.925+0.0107
      17.10 02:101.9143+0.0264
      17.10 02:001.8879-0.0045
      17.10 01:501.8924-0.0096
      17.10 01:401.902+0.0016
      17.10 01:301.9004-0.0266
      17.10 01:201.927-0.0078
      17.10 01:101.9348-0.0094
      17.10 01:031.9442+0.0041
      17.10 01:001.9401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3658
      макс: 2.6932
      за неделю:
      2.5399  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5399-0.0099
      17.10 23:502.5408+0.0043
      17.10 22:502.6381+0.0552
      17.10 21:502.5479+0.035
      17.10 20:502.5304+0.0031
      17.10 19:502.373+0.05
      17.10 18:502.2079-0.0933
      17.10 17:502.3158-0.0045
      17.10 16:502.2648+0.007
      17.10 15:502.21+0.0408
      17.10 14:502.106-0.0024
      17.10 13:502.061-0.0156
      17.10 12:502.0319+0.0176
      17.10 11:502.0218-0.0029
      17.10 10:502.0544-0.0035
      17.10 09:502.07+0.0091
      17.10 08:502.0596+0.0111
      17.10 07:502.0226+0.0112
      17.10 06:502.0204+0.0052
      17.10 05:502.0221-0.0123
      17.10 04:502.0254+0.0343
      17.10 03:501.9055+0.0116
      17.10 02:501.9198-0.0045
      17.10 01:501.8924-0.0205
      17.10 00:501.9606+0.008
      16.10 23:501.9527-0.001
      16.10 22:501.9279-0.0214
      16.10 21:501.9036-0.0114
      16.10 20:501.8855-0.041
      16.10 19:501.8738+0.0097
      16.10 18:501.9028-0.012
      16.10 17:501.9216+0.023
      16.10 16:501.8597+0.024
      16.10 15:501.706+0.0405
      16.10 14:501.6503-0.0624
      16.10 13:501.9111-0.0512
      16.10 12:502.0101+0.0353
      16.10 11:502.0294+0.0746
      16.10 10:501.8757-0.0553
      16.10 09:502.0094+0.0201
      16.10 08:502.0193-0.01
      16.10 07:501.9973-0.0089
      16.10 06:501.9231+0.0648
      16.10 05:501.8868+0.0056
      16.10 04:501.8084-0.0085
      16.10 03:501.8571+0.0017
      16.10 02:501.8182+0.0038
      16.10 01:501.8873-0.0156
      16.10 00:501.9407-0.0069
      15.10 23:501.9163+0.01
      15.10 22:501.9075+0.0031
      15.10 21:501.9045+0.0098
      15.10 20:501.8703-0.0032
      15.10 19:501.8829-0.0085
      15.10 18:501.9096-0.0143
      15.10 17:501.9494-0.0082
      15.10 16:502.0178+0.0023
      15.10 15:501.9884-0.0048
      15.10 14:501.8789-0.0009
      15.10 13:501.9794-0.0008
      15.10 12:502.0572-0.0377
      15.10 11:502.107+0.0185
      15.10 10:502.0157+0.0024
      15.10 09:302.0221-0.0322
      15.10 08:502.1598-0.0092
      15.10 07:502.3236+0.0098
      15.10 06:502.2134-0.0016
      15.10 05:502.2876-0.0109
      15.10 04:502.368-0.0063
      15.10 03:502.3759+0.0075
      15.10 02:502.3739-0.0077
      15.10 01:502.404-0.0068
      15.10 00:502.3656+0.019
      14.10 23:502.2408-0.0062
      14.10 22:502.1852+0.0099
      14.10 21:502.141-0.0446
      14.10 20:502.1569-0.0604
      14.10 19:502.3342+0.017
      14.10 18:502.3594-0.0295
      14.10 17:502.4746-0.0487
      14.10 16:502.4881-0.1238
      14.10 15:502.3583+0.0033
      14.10 14:502.6026+0.0505
      14.10 13:502.4861+0.0229
      14.10 12:502.5044-0.0066
      14.10 11:502.5518-0.0276
      14.10 10:502.6524-0.0374
      14.10 09:502.6604-0.0054
      14.10 08:502.6932+0.0645
      14.10 07:502.4853-0.0261
      14.10 06:502.6707-0.0013
      14.10 05:502.3635+0.0415
      14.10 04:502.2853-0.015
      14.10 03:502.1778+0.0263
      14.10 02:502.0389+0.0026
      14.10 01:501.9739+0.0045
      14.10 00:501.9681+0.0031
      13.10 23:501.9432-0.0098
      13.10 22:501.9411-0.0025
      13.10 21:501.9348-0.0041
      13.10 20:501.9099-0.0055
      13.10 19:501.9151+0.002
      13.10 18:501.9475-0.0064
      13.10 17:501.951-0.0106
      13.10 16:501.9253-0.0038
      13.10 15:501.9063-0.0094
      13.10 14:501.8874+0.001
      13.10 13:501.875+0.0371
      13.10 12:501.8215+0.0048
      13.10 11:501.8102-0.0052
      13.10 10:501.8008-0.0068
      13.10 09:501.7907+0.0058
      13.10 08:501.8016-0.0052
      13.10 07:501.8179-0.0021
      13.10 06:501.7679+0.0031
      13.10 05:501.7847-0.0123
      13.10 04:501.8283+0.0025
      13.10 03:501.7387+0.0001
      13.10 02:501.7444-0.0147
      13.10 01:501.7306-0.007
      13.10 00:501.7522+0.0076
      12.10 23:501.7678+0.0269
      12.10 22:501.6916+0.0288
      12.10 21:501.649-0.0029
      12.10 20:501.6973-0.0134
      12.10 19:501.7464-0.0065
      12.10 18:501.7643+0.0015
      12.10 17:501.7625-0.0006
      12.10 16:501.7717+0.0013
      12.10 15:591.7712-0.0011
      12.10 14:501.7392-0.0495
      12.10 13:501.7452+0.0016
      12.10 12:501.7235+0.0032
      12.10 11:501.718+0.002
      12.10 10:501.7255+0.0009
      12.10 09:501.7227+0.0022
      12.10 08:501.6892-
      12.10 07:501.6727-0.0005
      12.10 06:501.6732+0.0095
      12.10 05:501.6438+0.0032
      12.10 04:501.6389-0.0037
      12.10 03:501.6607+0.0026
      12.10 02:501.6219-0.0022
      12.10 01:501.6023+0.0047
      12.10 00:501.6168+0.0046
      11.10 23:501.6198-0.0047
      11.10 22:501.6252-0.0125
      11.10 21:501.6758+0.0018
      11.10 20:501.6819+0.0041
      11.10 19:501.6808+0.007
      11.10 18:501.6733+0.0036
      11.10 17:501.6688-0.0046
      11.10 16:501.6728+0.0016
      11.10 15:501.6826-0.0055
      11.10 14:501.6757+0.0092
      11.10 13:501.6372+0.0254
      11.10 12:501.6139+0.0059
      11.10 11:501.5378+0.0216
      11.10 10:501.487+0.013
      11.10 09:501.3658+0.0046
      11.10 08:501.6807+0.0308
      11.10 07:501.6479+0.0054
      11.10 06:501.6052-0.0029
      11.10 05:501.6112+0.001
      11.10 04:501.5937+0.0008
      11.10 03:501.5879+0.0001
      11.10 02:501.5832+0.006
      11.10 01:501.5818+0.0007
      11.10 00:501.5815
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59937
      макс: 2.6932
      за месяц:
      2.5399  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8983-0.1377
      15.10.20262.036-0.3948
      14.10.20262.4308+0.5577
      13.10.20261.8731+0.1549
      12.10.20261.7182+0.0982
      11.10.20261.62+0.0228
      10.10.20261.5972+0.09
      09.10.20261.5072+0.1315
      08.10.20261.3757+0.1374
      07.10.20261.2383+0.0475
      06.10.20261.1908+0.0061
      05.10.20261.1847+0.0676
      04.10.20261.1171-0.2978
      03.10.20261.4149-0.0219
      02.10.20261.4368+0.0363
      01.10.20261.4005+0.1457
      30.09.20261.2548-0.0044
      29.09.20261.2592+0.0583
      28.09.20261.2009+0.0763
      27.09.20261.1246+0.0147
      25.09.20261.1099+0.0834
      24.09.20261.0265+0.07211
      23.09.20260.95439+0.11466
      22.09.20260.83973+0.00684
      21.09.20260.83289+0.15595
      20.09.20260.67694+0.07757
      19.09.20260.59937-0.07156
      18.09.20260.67093-0.0415
      17.09.20260.71243-0.03425
      16.09.20260.74668
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06284
      макс: 2.6932
      за квартал:
      2.5399  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8983-0.1377
      15.10.20262.036-0.3948
      14.10.20262.4308+0.5577
      13.10.20261.8731+0.1549
      12.10.20261.7182+0.0982
      11.10.20261.62+0.0228
      10.10.20261.5972+0.09
      09.10.20261.5072+0.1315
      08.10.20261.3757+0.1374
      07.10.20261.2383+0.0475
      06.10.20261.1908+0.0061
      05.10.20261.1847+0.0676
      04.10.20261.1171-0.2978
      03.10.20261.4149-0.0219
      02.10.20261.4368+0.0363
      01.10.20261.4005+0.1457
      30.09.20261.2548-0.0044
      29.09.20261.2592+0.0583
      28.09.20261.2009+0.0763
      27.09.20261.1246+0.0147
      25.09.20261.1099+0.0834
      24.09.20261.0265+0.07211
      23.09.20260.95439+0.11466
      22.09.20260.83973+0.00684
      21.09.20260.83289+0.15595
      20.09.20260.67694+0.07757
      19.09.20260.59937-0.07156
      18.09.20260.67093-0.0415
      17.09.20260.71243-0.03425
      16.09.20260.74668+0.05188
      15.09.20260.6948-0.00021
      14.09.20260.69501+0.06479
      13.09.20260.63022+0.09745
      12.09.20260.53277+0.03123
      11.09.20260.50154+0.03329
      10.09.20260.46825+0.02105
      09.09.20260.4472-0.00048
      08.09.20260.44768+0.00071
      07.09.20260.44697-0.00244
      06.09.20260.44941+0.00015
      05.09.20260.44926-0.00032
      04.09.20260.44958-0.01209
      03.09.20260.46167+0.00195
      02.09.20260.45972+0.05185
      01.09.20260.40787+0.00151
      31.08.20260.40636-0.00704
      30.08.20260.4134+0.00296
      29.08.20260.41044+0.00285
      28.08.20260.40759+0.00913
      27.08.20260.39846-0.00759
      26.08.20260.40605-0.00285
      25.08.20260.4089-0.02858
      23.08.20260.43748-0.02827
      22.08.20260.46575+0.00072
      21.08.20260.46503+0.07172
      20.08.20260.39331-0.13623
      19.08.20260.52954+0.14923
      18.08.20260.38031+0.0201
      17.08.20260.36021+0.02971
      16.08.20260.3305+0.02809
      15.08.20260.30241+0.01087
      14.08.20260.29154+0.03317
      13.08.20260.25837+0.03038
      12.08.20260.22799+0.03225
      11.08.20260.19574+0.00084
      10.08.20260.1949-0.00337
      09.08.20260.19827+0.01701
      08.08.20260.18126-0.01243
      07.08.20260.19369+0.01945
      06.08.20260.17424+0.03217
      05.08.20260.14207+0.02097
      04.08.20260.1211+0.02614
      03.08.20260.09496+0.01054
      02.08.20260.08442-0.02529
      01.08.20260.10971+0.02206
      31.07.20260.08765+0.00587
      30.07.20260.08178-0.00557
      29.07.20260.08735+0.00477
      28.07.20260.08258-0.00707
      27.07.20260.08965+0.01661
      26.07.20260.07304+0.0029
      25.07.20260.07014+0.00245
      24.07.20260.06769+0.00128
      23.07.20260.06641-0.00106
      22.07.20260.06747-0.00194
      21.07.20260.06941+0.00282
      20.07.20260.06659+0.00056
      19.07.20260.06603+0.00319
      18.07.20260.06284

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.