Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к VeChain

    Все криптовалюты » Евро » VeChain

    Курс евро (EUR) к VeChain (VET)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - VET / Обратный расчет: курс VeChain к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно vechain, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 160.42
      макс: 168.38
      за сутки:
      165.7  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:20165.7+0.23
      18.10 00:10165.47-0.07
      18.10 00:00165.54+0.01
      17.10 23:50165.53-0.02
      17.10 23:40165.55-0.08
      17.10 23:30165.63+0.07
      17.10 23:20165.56+0.33
      17.10 23:10165.23+0.13
      17.10 23:03165.1-
      17.10 23:00165.1-0.18
      17.10 22:50165.28-0.29
      17.10 22:40165.57+0.13
      17.10 22:30165.44+0.05
      17.10 22:20165.39-0.4
      17.10 22:10165.79+0.15
      17.10 22:00165.64-0.09
      17.10 21:50165.73-0.25
      17.10 21:40165.98-0.01
      17.10 21:30165.99-0.37
      17.10 21:20166.36-0.26
      17.10 21:10166.62-0.46
      17.10 21:03167.08-0.28
      17.10 21:00167.36-0.28
      17.10 20:50167.64-0.1
      17.10 20:40167.74+0.31
      17.10 20:30167.43-0.28
      17.10 20:20167.71-0.67
      17.10 20:10168.38+0.26
      17.10 20:00168.12+0.58
      17.10 19:50167.54+0.07
      17.10 19:40167.47+0.3
      17.10 19:30167.17+0.05
      17.10 19:20167.12-0.03
      17.10 19:10167.15-0.26
      17.10 19:03167.41-0.01
      17.10 19:00167.42+1.06
      17.10 18:50166.36+0.17
      17.10 18:40166.19-0.14
      17.10 18:30166.33+0.51
      17.10 18:20165.82-0.2
      17.10 18:10166.02+0.43
      17.10 18:00165.59-0.04
      17.10 17:50165.63+0.34
      17.10 17:40165.29+0.15
      17.10 17:30165.14-0.76
      17.10 17:20165.9-0.29
      17.10 17:10166.19+0.15
      17.10 17:03166.04-0.03
      17.10 17:00166.07-0.55
      17.10 16:50166.62+0.25
      17.10 16:40166.37-0.14
      17.10 16:30166.51-0.17
      17.10 16:20166.68+0.83
      17.10 16:10165.85+0.18
      17.10 16:00165.67+0.51
      17.10 15:50165.16+0.46
      17.10 15:40164.7+0.01
      17.10 15:30164.69+0.05
      17.10 15:20164.64+0.65
      17.10 15:10163.99+0.39
      17.10 15:03163.6+0.05
      17.10 15:00163.55+0.1
      17.10 14:50163.45+0.01
      17.10 14:40163.44+0.05
      17.10 14:30163.39+0.36
      17.10 14:20163.03+0.07
      17.10 14:10162.96+0.08
      17.10 14:00162.88+0.16
      17.10 13:50162.72-0.17
      17.10 13:40162.89-0.01
      17.10 13:30162.9+0.02
      17.10 13:20162.88-0.03
      17.10 13:10162.91-0.01
      17.10 13:03162.92+0.05
      17.10 13:00162.87-0.45
      17.10 12:50163.32-0.18
      17.10 12:40163.5+0.31
      17.10 12:30163.19+0.22
      17.10 12:20162.97-
      17.10 12:10162.97+0.21
      17.10 12:00162.76+0.01
      17.10 11:50162.75+0.02
      17.10 11:40162.73+0.07
      17.10 11:30162.66-0.03
      17.10 11:20162.69+0.11
      17.10 11:10162.58+0.16
      17.10 11:03162.42+0.01
      17.10 11:00162.41+0.14
      17.10 10:50162.27-0.41
      17.10 10:40162.68-0.1
      17.10 10:30162.78+0.22
      17.10 10:20162.56+0.5
      17.10 10:10162.06+0.19
      17.10 10:00161.87+0.04
      17.10 09:50161.83-
      17.10 09:40161.83+0.21
      17.10 09:30161.62+0.17
      17.10 09:20161.45-0.16
      17.10 09:10161.61+0.01
      17.10 09:03161.6+0.02
      17.10 09:00161.58-
      17.10 08:50161.58-0.11
      17.10 08:40161.69+0.1
      17.10 08:30161.59+0.24
      17.10 08:20161.35+0.18
      17.10 08:10161.17-0.12
      17.10 08:00161.29+0.3
      17.10 07:50160.99-0.3
      17.10 07:40161.29-0.31
      17.10 07:30161.6-0.04
      17.10 07:20161.64+0.23
      17.10 07:10161.41+0.27
      17.10 07:03161.14+0.31
      17.10 07:00160.83+0.41
      17.10 06:50160.42-0.17
      17.10 06:40160.59-0.63
      17.10 06:30161.22-0.85
      17.10 06:20162.07+0.01
      17.10 06:10162.06+0.07
      17.10 06:00161.99+0.01
      17.10 05:50161.98-0.09
      17.10 05:40162.07+0.13
      17.10 05:30161.94+0.09
      17.10 05:20161.85-0.18
      17.10 05:10162.03-0.48
      17.10 05:03162.51+0.02
      17.10 05:00162.49+0.2
      17.10 04:50162.29+0.03
      17.10 04:40162.26+0.31
      17.10 04:30161.95-0.02
      17.10 04:20161.97+0.21
      17.10 04:10161.76-0.08
      17.10 04:00161.84+0.46
      17.10 03:50161.38+0.15
      17.10 03:40161.23-0.15
      17.10 03:30161.38+0.01
      17.10 03:20161.37+0.05
      17.10 03:10161.32-0.01
      17.10 03:03161.33-0.03
      17.10 03:00161.36-0.12
      17.10 02:50161.48-0.46
      17.10 02:40161.94+0.01
      17.10 02:30161.93+0.07
      17.10 02:20161.86+0.21
      17.10 02:10161.65-0.15
      17.10 02:00161.8-0.11
      17.10 01:50161.91-0.1
      17.10 01:40162.01+0.2
      17.10 01:30161.81-0.1
      17.10 01:20161.91-0.29
      17.10 01:10162.2-0.46
      17.10 01:03162.66-0.02
      17.10 01:00162.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 139.67
      макс: 168.79
      за неделю:
      165.7  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:20165.7+0.01
      17.10 23:50165.53-0.18
      17.10 22:50165.28-0.09
      17.10 21:50165.73-0.28
      17.10 20:50167.64+0.58
      17.10 19:50167.54+1.06
      17.10 18:50166.36-0.04
      17.10 17:50165.63-0.55
      17.10 16:50166.62+0.51
      17.10 15:50165.16+0.1
      17.10 14:50163.45+0.16
      17.10 13:50162.72-0.45
      17.10 12:50163.32+0.01
      17.10 11:50162.75+0.14
      17.10 10:50162.27+0.04
      17.10 09:50161.83-
      17.10 08:50161.58+0.3
      17.10 07:50160.99+0.41
      17.10 06:50160.42+0.01
      17.10 05:50161.98+0.2
      17.10 04:50162.29+0.46
      17.10 03:50161.38-0.12
      17.10 02:50161.48-0.11
      17.10 01:50161.91+1.07
      17.10 00:50161.61-0.13
      16.10 23:50162.79-0.61
      16.10 22:50163.7+0.36
      16.10 21:50163.95+0.37
      16.10 20:50162.53+0.7
      16.10 19:50161.38+0.56
      16.10 18:50161.38+0.66
      16.10 17:50159.37+0.16
      16.10 16:50159.82+0.52
      16.10 15:50157.75+0.09
      16.10 14:50157.24+0.6
      16.10 13:50157.97+0.1
      16.10 12:50157.46+0.24
      16.10 11:50157.91+0.22
      16.10 10:50158.2+0.02
      16.10 09:50157.51-0.27
      16.10 08:50157.1-0.98
      16.10 07:50158.03-0.61
      16.10 06:50158.9+0.39
      16.10 05:50157.39+0.31
      16.10 04:50158.29-0.12
      16.10 03:50157.92-
      16.10 02:50157.93+0.2
      16.10 01:50157.4-0.18
      16.10 00:50158.5+0.88
      15.10 23:50157.9+0.11
      15.10 22:50157.66+0.01
      15.10 21:50159+0.28
      15.10 20:50158.79-0.03
      15.10 19:50159.48-0.43
      15.10 18:50160.16-1.05
      15.10 17:50163.63+0.73
      15.10 16:50168.1+0.4
      15.10 15:50167.9+0.17
      15.10 14:50167.33-0.23
      15.10 13:50168.33-0.21
      15.10 12:50167.56+0.35
      15.10 11:50166.48-0.48
      15.10 09:51167.88+0.73
      15.10 08:50168.79+0.27
      15.10 07:50165.85+0.1
      15.10 06:50168.75-0.23
      15.10 05:50167.02+0.52
      15.10 04:50160.19+0.64
      15.10 03:50159.56+0.41
      15.10 02:50158.36-0.08
      15.10 01:50158.68+0.16
      15.10 00:50157.82-0.28
      14.10 23:50158.3-0.01
      14.10 22:50158.5-0.23
      14.10 21:50158.28+0.19
      14.10 20:50157.34+0.07
      14.10 19:50156.54+0.38
      14.10 18:50157.25-0.07
      14.10 17:50157.42+0.94
      14.10 16:50153.94-0.82
      14.10 15:50155.67-0.04
      14.10 14:50154.55-0.25
      14.10 13:50155.23-0.17
      14.10 12:50155.72-0.3
      14.10 11:50155-0.31
      14.10 10:50154.35+0.01
      14.10 09:50154.23+0.27
      14.10 08:50153.68+0.18
      14.10 07:50151.97+0.38
      14.10 06:50151.93-0.34
      14.10 05:50151.76-0.06
      14.10 04:50152.36+0.76
      14.10 03:50151.03-0.01
      14.10 02:50153.24-0.03
      14.10 01:50153.51+0.1
      14.10 00:50152.86+0.14
      13.10 23:50152.36-0.4
      13.10 22:50153.76-0.27
      13.10 21:50153.59+0.31
      13.10 20:50153.92+0.09
      13.10 19:50153.16-0.18
      13.10 18:50155.02+0.6
      13.10 17:50152.58+0.74
      13.10 16:50153.62-0.28
      13.10 15:50154.69+0.4
      13.10 14:50154.96-0.22
      13.10 13:50154.16+0.03
      13.10 12:50153.48-0.06
      13.10 11:50151.85+0.49
      13.10 10:50150.8+0.11
      13.10 09:50151.14-0.28
      13.10 08:50151.4+0.17
      13.10 07:50151.26-0.39
      13.10 06:50152.35-0.08
      13.10 05:50154.91-0.39
      13.10 04:50154.05+0.81
      13.10 03:50156.35-0.07
      13.10 02:50153.1+0.1
      13.10 01:50150.66-0.55
      13.10 00:50151.57-0.02
      12.10 23:50147.23-0.09
      12.10 22:50147.3+0.1
      12.10 21:50147.44-0.04
      12.10 20:50147.13+0.84
      12.10 19:50146.95-0.21
      12.10 18:50146.87-0.18
      12.10 17:50146.93-0.16
      12.10 16:50144.91-
      12.10 15:59145-0.58
      12.10 14:50143.85+0.03
      12.10 13:50142.01-0.52
      12.10 12:50142.11-0.34
      12.10 11:50141.63-0.11
      12.10 10:50141.01-0.28
      12.10 09:50141.08+0.01
      12.10 08:50140.67-0.19
      12.10 07:50140.66+0.14
      12.10 06:50141.38+0.3
      12.10 05:50140.74+0.25
      12.10 04:50142.13+0.36
      12.10 03:50140.56-0.01
      12.10 02:50140.11-0.15
      12.10 01:50140.17-0.06
      12.10 00:50141.43+0.17
      11.10 23:50139.89-0.06
      11.10 22:50140.2+0.06
      11.10 21:50140.42-0.53
      11.10 20:50139.67+0.08
      11.10 19:50139.73-0.2
      11.10 18:50140.43+0.07
      11.10 17:50139.7+0.3
      11.10 16:50141.12-0.15
      11.10 15:50143.18-0.06
      11.10 14:50143.59-0.14
      11.10 13:50143.92+0.05
      11.10 12:50142.47+0.03
      11.10 11:50142.5+0.03
      11.10 10:50143.21-0.11
      11.10 09:50143.04+0.01
      11.10 08:50144.08-0.17
      11.10 07:50144.06+0.82
      11.10 06:50144.69+0.07
      11.10 05:50141.95+0.04
      11.10 04:50141.22+0.16
      11.10 03:50141.7-0.18
      11.10 02:50142.37+0.06
      11.10 01:50142.71+0.16
      11.10 00:50142.29
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 121.84
      макс: 168.79
      за месяц:
      165.7  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.2026159.94-3.76
      15.10.2026163.7+9.31
      14.10.2026154.39+1.04
      13.10.2026153.35+9.08
      12.10.2026144.27+2.4
      11.10.2026141.87-1.34
      10.10.2026143.21-1.52
      09.10.2026144.73+0.29
      08.10.2026144.44+7.63
      07.10.2026136.81+7.23
      06.10.2026129.58+1.48
      05.10.2026128.1-1.52
      04.10.2026129.62-0.87
      03.10.2026130.49+1.92
      02.10.2026128.57+0.59
      01.10.2026127.98+0.12
      30.09.2026127.86-0.2
      29.09.2026128.06-0.18
      28.09.2026128.24+5.35
      27.09.2026122.89+1.05
      25.09.2026121.84-2.88
      24.09.2026124.72+2.22
      23.09.2026122.5-3.17
      22.09.2026125.67-5.62
      21.09.2026131.29-5.96
      20.09.2026137.25+1.03
      19.09.2026136.22-13.76
      18.09.2026149.98-9.34
      17.09.2026159.32-4.07
      16.09.2026163.39
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 121.84
      макс: 262.63
      за квартал:
        165.7
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.2026159.94-3.76
      15.10.2026163.7+9.31
      14.10.2026154.39+1.04
      13.10.2026153.35+9.08
      12.10.2026144.27+2.4
      11.10.2026141.87-1.34
      10.10.2026143.21-1.52
      09.10.2026144.73+0.29
      08.10.2026144.44+7.63
      07.10.2026136.81+7.23
      06.10.2026129.58+1.48
      05.10.2026128.1-1.52
      04.10.2026129.62-0.87
      03.10.2026130.49+1.92
      02.10.2026128.57+0.59
      01.10.2026127.98+0.12
      30.09.2026127.86-0.2
      29.09.2026128.06-0.18
      28.09.2026128.24+5.35
      27.09.2026122.89+1.05
      25.09.2026121.84-2.88
      24.09.2026124.72+2.22
      23.09.2026122.5-3.17
      22.09.2026125.67-5.62
      21.09.2026131.29-5.96
      20.09.2026137.25+1.03
      19.09.2026136.22-13.76
      18.09.2026149.98-9.34
      17.09.2026159.32-4.07
      16.09.2026163.39+7.03
      15.09.2026156.36+8.85
      14.09.2026147.51-2.79
      13.09.2026150.3-2.25
      12.09.2026152.55-3.6
      11.09.2026156.15+8.52
      10.09.2026147.63-2.02
      09.09.2026149.65-2.04
      08.09.2026151.69-10.76
      07.09.2026162.45-3.06
      06.09.2026165.51-2.44
      05.09.2026167.95-4.98
      04.09.2026172.93-1.3
      03.09.2026174.23-1.98
      02.09.2026176.21+3.3
      01.09.2026172.91+2.6
      31.08.2026170.31+5.81
      30.08.2026164.5-7.45
      29.08.2026171.95+3.88
      28.08.2026168.07+0.13
      27.08.2026167.94-33.25
      26.08.2026201.19-5.68
      23.08.2026206.87+4.38
      22.08.2026202.49-13.6
      21.08.2026216.09-17.53
      20.08.2026233.62-23.27
      19.08.2026256.89-5.74
      18.08.2026262.63+1.1
      17.08.2026261.53+0.94
      16.08.2026260.59+4.01
      15.08.2026256.58-1.81
      14.08.2026258.39+0.8
      13.08.2026257.59+6.06
      12.08.2026251.53+3.34
      11.08.2026248.19+1.95
      10.08.2026246.24+4.03
      09.08.2026242.21-3.09
      08.08.2026245.3-3.88
      07.08.2026249.18+0.72
      06.08.2026248.46+0.19
      05.08.2026248.27+2.78
      04.08.2026245.49+0.37
      03.08.2026245.12-1.02
      02.08.2026246.14+0.94
      01.08.2026245.2+2.71
      31.07.2026242.49-5.91
      30.07.2026248.4-4.65
      29.07.2026253.05+1.84
      28.07.2026251.21+6.77
      27.07.2026244.44+1.86
      26.07.2026242.58-1.9
      25.07.2026244.48+4.42
      24.07.2026240.06+4.48
      23.07.2026235.58+2.04
      22.07.2026233.54+0.28
      21.07.2026233.26-9.86
      20.07.2026243.12-0.58
      19.07.2026243.7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.