Курс криптовалют к популярным фиатным валютам

Курс евро к VeChain

Обновлено: 18.05.2021 17:20:01

=
Калькулятор EUR - VET / Обратный расчет: курс VeChain к евро
0
10010

Графики

Динамика изменения курса евро относительно vechain, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1103
    макс: 8.1133
    за сутки:
    7.6145  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.05 17:207.6145-0.0322
    18.05 17:107.6467+0.1137
    18.05 17:007.533+0.036
    18.05 16:507.497+0.0266
    18.05 16:407.4704-0.1448
    18.05 16:307.6152-0.0124
    18.05 16:207.6276+0.1463
    18.05 16:107.4813-0.0092
    18.05 16:037.4905-0.0229
    18.05 16:007.5134+0.071
    18.05 15:507.4424+0.0932
    18.05 15:407.3492+0.0513
    18.05 15:307.2979+0.029
    18.05 15:207.2689-0.0443
    18.05 15:107.3132+0.1198
    18.05 15:007.1934+0.0018
    18.05 14:507.1916-0.0168
    18.05 14:407.2084-0.064
    18.05 14:307.2724-0.0149
    18.05 14:207.2873+0.0203
    18.05 14:107.267+0.0045
    18.05 14:037.2625-0.0069
    18.05 14:007.2694+0.0118
    18.05 13:507.2576-0.0064
    18.05 13:407.264-0.048
    18.05 13:307.312-0.0579
    18.05 13:207.3699-0.024
    18.05 13:107.3939+0.0301
    18.05 13:007.3638+0.019
    18.05 12:507.3448+0.0004
    18.05 12:407.3444+0.0082
    18.05 12:307.3362-0.078
    18.05 12:207.4142+0.0477
    18.05 12:107.3665+0.0541
    18.05 12:037.3124+0.0206
    18.05 12:007.2918-0.0167
    18.05 11:507.3085+0.0537
    18.05 11:407.2548+0.0298
    18.05 11:307.225-0.0324
    18.05 11:207.2574-0.0344
    18.05 11:107.2918+0.0292
    18.05 11:007.2626-0.0264
    18.05 10:507.289+0.0624
    18.05 10:407.2266-0.0393
    18.05 10:307.2659-0.0016
    18.05 10:207.2675+0.0239
    18.05 10:107.2436-0.0232
    18.05 10:037.2668-0.0237
    18.05 10:007.2905+0.0964
    18.05 09:507.1941-0.0126
    18.05 09:407.2067+0.0929
    18.05 09:307.1138-0.0163
    18.05 09:207.1301+0.0198
    18.05 09:107.1103-0.0514
    18.05 09:007.1617-0.0074
    18.05 08:507.1691-0.046
    18.05 08:407.2151+0.0563
    18.05 08:307.1588+0.0073
    18.05 08:207.1515-0.0063
    18.05 08:107.1578-0.0413
    18.05 08:037.1991+0.0034
    18.05 08:007.1957+0.0013
    18.05 07:507.1944-0.0493
    18.05 07:407.2437-0.0593
    18.05 07:307.303+0.0068
    18.05 07:207.2962+0.0153
    18.05 07:107.2809-0.1379
    18.05 07:007.4188-0.0049
    18.05 06:507.4237+0.0258
    18.05 06:407.3979-
    18.05 06:307.3979-0.0457
    18.05 06:207.4436+0.0392
    18.05 06:107.4044+0.0323
    18.05 06:037.3721+0.004
    18.05 06:007.3681-0.0299
    18.05 05:507.398-0.0783
    18.05 05:407.4763-0.057
    18.05 05:307.5333+0.0063
    18.05 05:207.527+0.1312
    18.05 05:107.3958+0.0001
    18.05 05:007.3957-0.0266
    18.05 04:507.4223-0.0413
    18.05 04:407.4636+0.085
    18.05 04:307.3786-0.072
    18.05 04:207.4506-0.0311
    18.05 04:107.4817-0.0041
    18.05 04:037.4858+0.0008
    18.05 04:007.485-0.0585
    18.05 03:507.5435-0.0408
    18.05 03:407.5843+0.0522
    18.05 03:307.5321+0.0532
    18.05 03:207.4789-0.0708
    18.05 03:107.5497-0.1429
    18.05 03:007.6926+0.0213
    18.05 02:507.6713-0.012
    18.05 02:407.6833-0.032
    18.05 02:307.7153-0.0294
    18.05 02:207.7447-0.067
    18.05 02:107.8117+0.0151
    18.05 02:037.7966-0.0387
    18.05 02:007.8353-0.0535
    18.05 01:507.8888+0.0136
    18.05 01:407.8752+0.1025
    18.05 01:307.7727+0.0902
    18.05 01:207.6825+0.0432
    18.05 01:107.6393-0.1287
    18.05 01:007.768-0.0461
    18.05 00:507.8141+0.1645
    18.05 00:407.6496+0.0791
    18.05 00:307.5705+0.0466
    18.05 00:207.5239+0.0167
    18.05 00:107.5072+0.1
    18.05 00:037.4072-0.0076
    18.05 00:007.4148+0.0179
    17.05 23:507.3969-0.0471
    17.05 23:407.444-0.0927
    17.05 23:307.5367+0.0019
    17.05 23:207.5348+0.0231
    17.05 23:107.5117+0.0155
    17.05 23:007.4962-0.0512
    17.05 22:507.5474-
    17.05 22:407.5474+0.0521
    17.05 22:307.4953-0.0466
    17.05 22:207.5419-0.0177
    17.05 22:107.5596-0.0728
    17.05 22:037.6324-0.0578
    17.05 22:007.6902+0.0665
    17.05 21:507.6237-0.149
    17.05 21:407.7727-0.0693
    17.05 21:307.842-0.0741
    17.05 21:207.9161+0.0305
    17.05 21:107.8856-0.0316
    17.05 21:007.9172+0.0303
    17.05 20:507.8869+0.0107
    17.05 20:407.8762-0.2371
    17.05 20:308.1133+0.1225
    17.05 20:207.9908+0.0797
    17.05 20:107.9111+0.0267
    17.05 20:037.8844+0.0536
    17.05 20:007.8308+0.0104
    17.05 19:507.8204+0.1008
    17.05 19:407.7196+0.0173
    17.05 19:307.7023-0.1572
    17.05 19:207.8595+0.197
    17.05 19:107.6625-0.119
    17.05 19:007.7815+0.0179
    17.05 18:507.7636+0.0499
    17.05 18:407.7137+0.0736
    17.05 18:307.6401+0.0477
    17.05 18:207.5924+0.0043
    17.05 18:107.5881+0.0933
    17.05 18:037.4948-0.0271
    17.05 18:007.5219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6571
    макс: 8.1133
    за неделю:
    7.6145  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.1137
    18.05 17:007.533-0.0229
    18.05 16:007.5134+0.1198
    18.05 15:007.1934-0.0069
    18.05 14:007.2694+0.0301
    18.05 13:007.3638+0.0206
    18.05 12:007.2918+0.0292
    18.05 11:007.2626-0.0237
    18.05 10:007.2905-0.0514
    18.05 09:007.1617+0.0034
    18.05 08:007.1957-0.1379
    18.05 07:007.4188+0.004
    18.05 06:007.3681+0.0001
    18.05 05:007.3957+0.0008
    18.05 04:007.485-0.1429
    18.05 03:007.6926-0.0387
    18.05 02:007.8353-0.1287
    18.05 01:007.768-0.0076
    18.05 00:007.4148+0.0155
    17.05 23:007.4962-0.0578
    17.05 22:007.6902-0.0316
    17.05 21:007.9172+0.0536
    17.05 20:007.8308-0.119
    17.05 19:007.7815-0.0271
    17.05 18:007.5219+0.0947
    17.05 17:007.3076+0.0007
    17.05 16:007.2487+0.0054
    17.05 15:007.1482+0.0222
    17.05 14:007.3109+0.0209
    17.05 13:007.0865+0.021
    17.05 12:007.0743+0.0807
    17.05 11:007.0549-0.0403
    17.05 10:007.3913-0.295
    17.05 09:007.6595-0.052
    17.05 08:007.575+0.2542
    17.05 07:007.6582+0.0111
    17.05 06:007.2964-0.0709
    17.05 05:007.327+0.0221
    17.05 04:007.1449+0.0298
    17.05 03:006.8746+0.0224
    17.05 02:007.0902-0.1059
    17.05 01:007.1526-0.033
    17.05 00:007.5031-0.0383
    16.05 23:007.1866-0.0477
    16.05 22:006.9993+0.0352
    16.05 21:006.7134+0.0195
    16.05 20:006.756+0.0107
    16.05 19:006.7197+0.0334
    16.05 18:006.5888+0.0119
    16.05 17:006.4547-0.0657
    16.05 16:006.5934-0.0476
    16.05 15:006.4916-0.0104
    16.05 14:006.3444+0.0146
    16.05 13:006.3953-0.0485
    16.05 12:006.4078+0.0313
    16.05 11:006.5392+0.0231
    16.05 10:006.542+0.0038
    16.05 09:006.6999+0.0038
    16.05 08:006.7168-0.0474
    16.05 07:006.7672-0.0133
    16.05 06:006.8582+0.0007
    16.05 05:006.8253-0.0358
    16.05 04:006.9171-0.1126
    16.05 03:007.0548+0.0528
    16.05 02:006.8614+0.0062
    16.05 01:006.7803-0.0398
    16.05 00:006.8688-0.0801
    15.05 23:006.9441-
    15.05 22:006.8846+0.016
    15.05 21:006.9428+0.0369
    15.05 20:006.8634+0.1085
    15.05 19:006.6663-0.0096
    15.05 18:006.6899-0.0848
    15.05 17:006.8865-0.025
    15.05 16:006.7884+0.0162
    15.05 15:006.8461-0.0101
    15.05 14:006.9118+0.0592
    15.05 13:006.8164-0.0461
    15.05 12:006.8226+0.0427
    15.05 11:006.882+0.0087
    15.05 10:006.7511+0.0649
    15.05 09:006.6272+0.0142
    15.05 08:006.6385-0.0182
    15.05 07:006.6313+0.0049
    15.05 06:006.5777-0.0159
    15.05 05:006.5482-0.0105
    15.05 04:006.607-0.0303
    15.05 03:006.5016+0.0125
    15.05 02:006.5563+0.0212
    15.05 01:006.5917+0.0165
    15.05 00:006.7378-0.0149
    14.05 23:006.5448-0.0004
    14.05 22:006.479+0.0054
    14.05 21:006.4379-0.011
    14.05 20:006.3843+0.0152
    14.05 19:006.3178-0.0222
    14.05 18:006.4779+0.0533
    14.05 17:006.4331-0.0003
    14.05 16:006.4567+0.012
    14.05 15:006.4204-0.0073
    14.05 14:006.3585+0.0336
    14.05 13:006.4274+0.0066
    14.05 12:006.4805-0.0432
    14.05 11:006.5368-0.0261
    14.05 10:006.7543+0.033
    14.05 09:006.6247-0.0117
    14.05 08:006.7156-0.0996
    14.05 07:006.75-0.0216
    14.05 06:006.6503+0.051
    14.05 05:006.498+0.0148
    14.05 04:006.4938-0.1807
    14.05 03:006.632+0.0656
    14.05 02:006.8663+0.0644
    14.05 01:006.7675+0.0032
    14.05 00:006.8779-0.1201
    13.05 23:007.0601-0.0522
    13.05 22:007.1426-0.0417
    13.05 21:006.9749-0.0314
    13.05 20:006.8803-0.142
    13.05 19:006.8513+0.0394
    13.05 18:006.6597-0.0395
    13.05 17:006.5579-0.018
    13.05 16:006.6029+0.0307
    13.05 15:006.8306+0.0869
    13.05 14:007.1648-0.2876
    13.05 13:007.1946-0.0202
    13.05 12:006.7545+0.0787
    13.05 11:006.4827+0.0116
    13.05 10:006.3878-0.1245
    13.05 09:006.5564-0.0659
    13.05 08:006.6513-0.0949
    13.05 07:006.7859+0.0212
    13.05 06:006.718+0.0181
    13.05 05:006.6803+0.0701
    13.05 04:006.6957-0.3665
    13.05 03:007.337+0.0314
    13.05 02:006.256+0.1327
    13.05 01:006.048+0.0122
    13.05 00:006.0489-0.0161
    12.05 23:006.1237+0.0291
    12.05 22:006.2495+0.0036
    12.05 21:006.1218-0.0723
    12.05 20:006.1653-0.0644
    12.05 19:006.1233+0.0167
    12.05 18:005.9607+0.0573
    12.05 17:005.9221+0.0006
    12.05 16:005.9491-0.0062
    12.05 15:005.8898-0.0442
    12.05 14:005.979+0.0546
    12.05 13:005.8214-0.0014
    12.05 12:005.8424+0.0194
    12.05 11:005.8039-0.0304
    12.05 10:005.8364+0.018
    12.05 09:005.7505-0.0006
    12.05 08:005.7513+0.0282
    12.05 07:005.6659+0.0009
    12.05 06:005.7017+0.0143
    12.05 05:005.7282+0.0081
    12.05 04:005.6571+0.0265
    12.05 03:005.707-0.0214
    12.05 02:005.7782-0.0049
    12.05 01:005.8382+0.0045
    12.05 00:005.74+0.0428
    11.05 23:005.7552-0.0168
    11.05 22:005.7828-0.0017
    11.05 21:005.8488+0.0166
    11.05 20:005.8835-0.0335
    11.05 19:005.8941-0.0188
    11.05 18:005.9359
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20216.6053+1.1051
    22.04.20215.5002+0.4967
    21.04.20215.0035-0.0645
    20.04.20215.068+0.17
    19.04.20214.898-0.5089
    18.04.20215.4069+0.314
    17.04.20215.0929-1.3347
    16.04.20216.4276-0.1511
    15.04.20216.5787-0.7031
    14.04.20217.2818-1.2554
    13.04.20218.5372+8.5372
    12.04.20210+8.5372
    11.04.20210+8.5372
    10.04.20210+8.5372
    09.04.20219.5954-0.8799
    08.04.202110.4753-0.3322
    07.04.202110.8075-0.2333
    06.04.202111.0408-0.8302
    05.04.202111.871-0.8468
    04.04.202112.7178+0.3069
    03.04.202112.4109-0.4153
    02.04.202112.8262-0.3016
    01.04.202113.1278-0.3417
    31.03.202113.4695+0.4776
    30.03.202112.9919+0.1148
    29.03.202112.8771-0.0511
    28.03.202112.9282+0.1737
    27.03.202112.7545-1.0015
    26.03.202113.756-0.5752
    25.03.202114.3312+0.9422
    24.03.202113.389
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20216.6053+1.1051
    22.04.20215.5002+0.4967
    21.04.20215.0035-0.0645
    20.04.20215.068+0.17
    19.04.20214.898-0.5089
    18.04.20215.4069+0.314
    17.04.20215.0929-1.3347
    16.04.20216.4276-0.1511
    15.04.20216.5787-0.7031
    14.04.20217.2818-1.2554
    13.04.20218.5372+8.5372
    12.04.20210+8.5372
    11.04.20210+8.5372
    10.04.20210+8.5372
    09.04.20219.5954-0.8799
    08.04.202110.4753-0.3322
    07.04.202110.8075-0.2333
    06.04.202111.0408-0.8302
    05.04.202111.871-0.8468
    04.04.202112.7178+0.3069
    03.04.202112.4109-0.4153
    02.04.202112.8262-0.3016
    01.04.202113.1278-0.3417
    31.03.202113.4695+0.4776
    30.03.202112.9919+0.1148
    29.03.202112.8771-0.0511
    28.03.202112.9282+0.1737
    27.03.202112.7545-1.0015
    26.03.202113.756-0.5752
    25.03.202114.3312+0.9422
    24.03.202113.389-0.3591
    23.03.202113.7481+1.1817
    22.03.202112.5664-0.4792
    21.03.202113.0456-0.6907
    20.03.202113.7363-0.781
    19.03.202114.5173-0.4567
    18.03.202114.974-1.021
    17.03.202115.995+0.3164
    16.03.202115.6786-0.248
    15.03.202115.9266-2.0267
    14.03.202117.9533-0.0186
    13.03.202117.9719+0.3754
    12.03.202117.5965-1.5301
    11.03.202119.1266+0.2619
    10.03.202118.8647+0.437
    09.03.202118.4277-1.2922
    08.03.202119.7199-1.1337
    07.03.202120.8536-1.9508
    06.03.202122.8044-1.12
    05.03.202123.9244+0.4856
    04.03.202123.4388-1.8245
    03.03.202125.2633-2.0686
    02.03.202127.3319-1.05
    01.03.202128.3819-2.7464
    28.02.202131.1283+2.0584
    27.02.202129.0699-1.6946
    26.02.202130.7645+2.1755
    25.02.202128.589+0.8205
    24.02.202127.7685-0.9335
    23.02.202128.702+4.5294
    22.02.202124.1726+2.131
    21.02.202122.0416+0.5346
    20.02.202121.507-1.1019
    19.02.202122.6089+0.2805
    18.02.202122.3284-1.6576
    17.02.202123.986+0.2072
    16.02.202123.7788+23.7788
    15.02.20210+23.7788
    14.02.20210+23.7788
    13.02.20210+23.7788
    12.02.20210+23.7788
    11.02.20210+23.7788
    10.02.20210+23.7788
    09.02.20210+23.7788
    08.02.20210+23.7788
    07.02.20210+23.7788
    06.02.20210+23.7788
    05.02.20210+23.7788
    04.02.20210+23.7788
    03.02.20210+23.7788
    02.02.20210+23.7788
    01.02.20210+23.7788
    31.01.20210+23.7788
    30.01.20210+23.7788
    29.01.20210+23.7788
    28.01.20210+23.7788
    27.01.20210+23.7788
    26.01.20210+23.7788
    25.01.20210+23.7788
    24.01.20210+23.7788
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот