Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, VeChain »

    Курс Dai к VeChain

    Обновлено: 20.04.2024 13:30:02Dai

    =
    Калькулятор DAI - VET / Обратный расчет: курс VeChain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно vechain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.1906
      макс: 25.0153
      за сутки:
      24.7285  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 13:3024.7285+0.093
      20.04 13:2024.6355+0.0812
      20.04 13:1024.5543-0.1561
      20.04 13:0024.7104+0.1223
      20.04 12:5024.5881+0.0603
      20.04 12:4024.5278-0.0204
      20.04 12:3024.5482-0.0114
      20.04 12:2024.5596+0.0131
      20.04 12:1024.5465+0.1274
      20.04 12:0324.4191-0.0121
      20.04 12:0024.4312+0.0709
      20.04 11:5024.3603-0.0152
      20.04 11:4024.3755-0.0152
      20.04 11:3024.3907-0.0693
      20.04 11:2024.46+0.1894
      20.04 11:1024.2706+0.0444
      20.04 11:0024.2262+0.0143
      20.04 10:5024.2119-0.052
      20.04 10:4024.2639+0.0335
      20.04 10:3024.2304-0.0001
      20.04 10:2024.2305+0.0323
      20.04 10:1024.1982+0.0076
      20.04 10:0324.1906-0.0013
      20.04 10:0024.1919-0.0327
      20.04 09:5024.2246-0.0295
      20.04 09:4024.2541-0.0486
      20.04 09:3024.3027-0.0502
      20.04 09:2024.3529+0.0182
      20.04 09:1024.3347-0.1059
      20.04 09:0024.4406+0.0027
      20.04 08:5024.4379-0.0408
      20.04 08:4024.4787-0.0474
      20.04 08:3024.5261+0.0715
      20.04 08:2024.4546+0.0002
      20.04 08:1024.4544+0.0104
      20.04 08:0324.444+0.0545
      20.04 08:0024.3895+0.0214
      20.04 07:5024.3681-0.1444
      20.04 07:4024.5125-0.1135
      20.04 07:3024.626-0.0023
      20.04 07:2024.6283+0.0514
      20.04 07:1024.5769-0.0822
      20.04 07:0024.6591+0.0392
      20.04 06:5024.6199-0.0965
      20.04 06:4024.7164-0.0055
      20.04 06:3024.7219-0.0179
      20.04 06:2024.7398+0.0977
      20.04 06:1024.6421+0.0892
      20.04 06:0324.5529+0.0981
      20.04 06:0024.4548+0.0313
      20.04 05:5024.4235-0.0732
      20.04 05:4024.4967+0.0195
      20.04 05:3024.4772-0.0089
      20.04 05:2024.4861-0.0028
      20.04 05:1024.4889-0.0016
      20.04 05:0024.4905-0.0621
      20.04 04:5024.5526-0.1075
      20.04 04:4024.6601-0.1922
      20.04 04:3024.8523-0.0613
      20.04 04:2024.9136-0.0888
      20.04 04:1025.0024+0.1657
      20.04 04:0324.8367+0.0144
      20.04 04:0024.8223+0.1395
      20.04 03:5024.6828-0.04
      20.04 03:4024.7228+0.1665
      20.04 03:3024.5563-0.0628
      20.04 03:2024.6191-0.0376
      20.04 03:1024.6567+0.0439
      20.04 03:0024.6128-0.0357
      20.04 02:5024.6485-0.1539
      20.04 02:4024.8024-0.0287
      20.04 02:3024.8311+0.0243
      20.04 02:2024.8068-0.2085
      20.04 02:1025.0153+0.4594
      20.04 02:0324.5559+0.0318
      20.04 02:0024.5241+0.0264
      20.04 01:5024.4977-0.0233
      20.04 01:4024.521+0.107
      20.04 01:3024.414+0.1669
      20.04 01:2024.2471-0.0721
      20.04 01:1024.3192+0.0066
      20.04 01:0024.3126+0.0019
      20.04 00:5024.3107-0.0219
      20.04 00:4024.3326-0.1035
      20.04 00:3024.4361-0.0637
      20.04 00:2024.4998-0.0084
      20.04 00:1024.5082-0.0709
      20.04 00:0324.5791-0.0419
      20.04 00:0024.621-0.061
      19.04 23:5024.682+0.1306
      19.04 23:4024.5514+0.0329
      19.04 23:3024.5185+0.0369
      19.04 23:2024.4816+0.0102
      19.04 23:1024.4714+0.047
      19.04 23:0024.4244-0.0885
      19.04 22:5024.5129+0.012
      19.04 22:4024.5009+0.009
      19.04 22:3024.4919-0.0117
      19.04 22:2024.5036-0.0969
      19.04 22:1024.6005-0.0624
      19.04 22:0324.6629+0.0016
      19.04 22:0024.6613-0.0222
      19.04 21:5024.6835+0.0387
      19.04 21:4024.6448+0.0199
      19.04 21:3024.6249+0.0038
      19.04 21:2024.6211-0.0242
      19.04 21:1024.6453+0.0973
      19.04 21:0024.548-0.076
      19.04 20:5024.624-0.0317
      19.04 20:4024.6557+0.0463
      19.04 20:3024.6094+0.0398
      19.04 20:2024.5696-0.0281
      19.04 20:1024.5977-0.0316
      19.04 20:0324.6293+0.001
      19.04 20:0024.6283-0.0822
      19.04 19:5024.7105-0.1205
      19.04 19:4024.831-0.0756
      19.04 19:3024.9066+0.1597
      19.04 19:2024.7469+0.2233
      19.04 19:1024.5236-0.0452
      19.04 19:0024.5688+0.0528
      19.04 18:5024.516-0.091
      19.04 18:4024.607+0.0158
      19.04 18:3024.5912-0.0087
      19.04 18:2024.5999-0.0359
      19.04 18:1024.6358+0.0741
      19.04 18:0324.5617-0.005
      19.04 18:0024.5667+0.0712
      19.04 17:5024.4955-0.1526
      19.04 17:4024.6481-0.0594
      19.04 17:3024.7075+0.1775
      19.04 17:2024.53+0.0912
      19.04 17:1024.4388-0.0393
      19.04 17:0024.4781+0.084
      19.04 16:5024.3941+0.0868
      19.04 16:4024.3073-0.28
      19.04 16:3024.5873-0.0304
      19.04 16:2024.6177+0.1845
      19.04 16:1024.4332+0.1081
      19.04 16:0324.3251-0.0248
      19.04 16:0024.3499+0.1356
      19.04 15:5024.2143-0.0618
      19.04 15:4024.2761+0.0014
      19.04 15:3024.2747-0.0591
      19.04 15:2024.3338-0.0614
      19.04 15:1024.3952+0.0656
      19.04 15:0024.3296+0.1292
      19.04 14:5024.2004-0.1353
      19.04 14:4024.3357-0.0392
      19.04 14:3024.3749+0.0292
      19.04 14:2024.3457+0.0511
      19.04 14:1024.2946-0.1445
      19.04 14:0324.4391+0.0125
      19.04 14:0024.4266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.3234
      макс: 26.9065
      за неделю:
      24.7285  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 13:3024.7285+0.1223
      20.04 12:5024.5881+0.0709
      20.04 11:5024.3603+0.0143
      20.04 10:5024.2119-0.0327
      20.04 09:5024.2246+0.0027
      20.04 08:5024.4379+0.0214
      20.04 07:5024.3681+0.0392
      20.04 06:5024.6199+0.0313
      20.04 05:5024.4235-0.0621
      20.04 04:5024.5526+0.1395
      20.04 03:5024.6828-0.0357
      20.04 02:5024.6485+0.0264
      20.04 01:5024.4977+0.0019
      20.04 00:5024.3107-0.061
      19.04 23:5024.682-0.0885
      19.04 22:5024.5129-0.0222
      19.04 21:5024.6835-0.076
      19.04 20:5024.624-0.0822
      19.04 19:5024.7105+0.0528
      19.04 18:5024.516+0.0712
      19.04 17:5024.4955+0.084
      19.04 16:5024.3941+0.1356
      19.04 15:5024.2143+0.1292
      19.04 14:5024.2004-0.1648
      19.04 13:5024.5914-0.0293
      19.04 12:5024.512-0.1304
      19.04 11:5024.5703-0.0511
      19.04 10:5024.5906-0.3841
      19.04 09:5024.9802+0.067
      19.04 08:5025.7426+0.108
      19.04 07:5025.4322+0.0079
      19.04 06:5026.0348-0.3788
      19.04 05:5026.8751+0.0141
      19.04 04:5026.1956+0.1143
      19.04 03:5024.5712-0.0844
      19.04 02:5025.285+0.083
      19.04 01:5024.9338-0.0444
      19.04 00:5025.1202-0.0266
      18.04 23:5025.192-0.0438
      18.04 22:5025.1525-0.0011
      18.04 21:5025.3795+0.153
      18.04 20:5025.4968+0.0379
      18.04 19:5025.2238+0.0547
      18.04 18:5025.2614+0.0297
      18.04 17:5025.1833-0.0964
      18.04 16:5025.7877+0.0459
      18.04 15:5026.0254+0.0285
      18.04 14:5025.694-0.0015
      18.04 13:5026.2061-0.1888
      18.04 12:5026.3082+0.0952
      18.04 11:5026.3388-0.0366
      18.04 10:5026.8157-0.0839
      18.04 09:5026.8641+0.0262
      18.04 08:5026.1732+0.116
      18.04 07:5026.0189+0.015
      18.04 06:5025.9764-0.0302
      18.04 05:5026.1579-0.0135
      18.04 04:5026.2262-0.2149
      18.04 03:5026.6463-0.0104
      18.04 02:5026.3018+0.0643
      18.04 01:5025.9638+0.0085
      18.04 00:5025.9491+0.1956
      17.04 23:5026.1063-0.1615
      17.04 22:5026.0978+0.1703
      17.04 21:5025.415-0.19
      17.04 20:5026.3676-0.0957
      17.04 19:5026.9065+0.0066
      17.04 18:5026.6279+0.1995
      17.04 17:5025.9896+0.131
      17.04 16:5025.5351-0.1282
      17.04 15:5025.9984+0.202
      17.04 14:5025.4114+0.0697
      17.04 13:5025.2046+0.0956
      17.04 12:5024.8035+0.0949
      17.04 11:5024.7499+0.0196
      17.04 10:5024.7107+0.0574
      17.04 09:5024.6842+0.1397
      17.04 08:5024.5012+0.0297
      17.04 07:5024.5241+0.1076
      17.04 06:5024.99-0.0016
      17.04 05:5025.2434-0.1724
      17.04 04:5025.1743-0.1129
      17.04 03:5025.0744+0.1477
      17.04 02:5024.8961+0.0048
      17.04 01:5024.992-0.1132
      17.04 00:5024.8786-0.07
      16.04 23:5025.3918-0.068
      16.04 22:5025.6126-0.0866
      16.04 21:5025.4219+0.2927
      16.04 20:5025.2269-0.3423
      16.04 19:5026.0644-0.0346
      16.04 18:5026.1233+0.0874
      16.04 17:5025.778+0.0746
      16.04 16:5025.926+0.1643
      16.04 15:5025.5033-0.5232
      16.04 14:5025.6962-0.0236
      16.04 13:5025.5187+0.1103
      16.04 12:5025.1489+0.0705
      16.04 11:5024.9404-0.0551
      16.04 10:5024.6219-0.2519
      16.04 09:5024.7286+0.1293
      16.04 08:5025.1246-0.0656
      16.04 07:5025.6199-0.0761
      16.04 06:5025.2398-0.2715
      16.04 05:5024.9772+0.1712
      16.04 04:5024.527-0.0417
      16.04 03:5024.7125+0.092
      16.04 02:5024.0756-0.015
      16.04 01:5023.946-0.276
      16.04 00:5024.2617+0.1859
      15.04 23:5024.2575+0.0056
      15.04 22:5024.0229+0.2788
      15.04 21:5024.275-0.1316
      15.04 20:5024.1217+0.0116
      15.04 19:5023.5613-0.1577
      15.04 18:5023.0648+0.1236
      15.04 17:5022.8572+0.2742
      15.04 16:5022.0853-0.0769
      15.04 15:5022.0529-0.0682
      15.04 14:5022.1478-0.0747
      15.04 13:5021.9651+0.0393
      15.04 12:5021.7462+0.1285
      15.04 11:5021.6826+0.0269
      15.04 10:5021.9008-0.0214
      15.04 09:5021.3234-0.1969
      15.04 08:5022.182-0.0336
      15.04 07:5022.8376+0.0846
      15.04 06:5022.5926-0.1231
      15.04 05:5023.1794+0.1371
      15.04 04:5022.8388+0.0344
      15.04 03:5022.5971+0.036
      15.04 02:5023.2559-0.067
      15.04 01:5023.1884-0.3941
      15.04 00:5025.2006+0.1205
      14.04 23:5025.0978+0.041
      14.04 22:5025.0132+0.0054
      14.04 21:5024.6902+0.1397
      14.04 20:5025.1029+0.0782
      14.04 19:5024.5763+0.1272
      14.04 18:5024.6274+0.195
      14.04 17:5024.3561+0.0823
      14.04 16:5024.3856+0.1047
      14.04 15:5023.7699-0.1216
      14.04 14:5025.2782+0.0458
      14.04 13:5024.4329+0.1173
      14.04 12:5024.6465+0.0691
      14.04 11:5024.4551+0.1461
      14.04 10:5024.3703+0.1288
      14.04 09:5024.3684+0.1033
      14.04 08:5024.4501-0.3028
      14.04 07:5024.9121+0.0278
      14.04 06:5025.9463-0.1971
      14.04 05:5025.9081+0.0142
      14.04 04:5025.4167+0.1895
      14.04 03:5025.2734+0.0074
      14.04 02:5024.7886-0.1733
      14.04 01:5024.5939-0.2074
      14.04 00:5026.2091+0.6118
      13.04 23:5026.2129+1.5842
      13.04 22:5024.4465-0.2283
      13.04 21:5024.1085-0.158
      13.04 20:5024.1705+0.2359
      13.04 19:5023.2401+0.1825
      13.04 18:5022.2912-0.1885
      13.04 17:5022.8066-0.2497
      13.04 16:5022.1048-0.0623
      13.04 15:5021.9086-0.0743
      13.04 14:5021.8472-0.052
      13.04 13:5021.8688
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 20.9541
      макс: 26.9065
      за месяц:
      24.7285  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.202424.8451-0.869
      18.04.202425.7141+0.1613
      17.04.202425.5528+0.305
      16.04.202425.2478+2.3298
      15.04.202422.918-1.6943
      14.04.202424.6123+1.2434
      13.04.202423.3689+1.8582
      12.04.202421.5107+0.5566
      11.04.202420.9541-1.4464
      10.04.202422.4005+0.1057
      09.04.202422.2948-0.0191
      08.04.202422.3139-1.2636
      07.04.202423.5775-0.8691
      06.04.202424.4466-0.2492
      05.04.202424.6958+0.6241
      04.04.202424.0717+0.0704
      03.04.202424.0013-0.0447
      02.04.202424.046+1.8654
      01.04.202422.1806+0.2956
      31.03.202421.885-0.0124
      30.03.202421.8974+0.1841
      29.03.202421.7133-0.482
      28.03.202422.1953-0.3347
      27.03.202422.53+0.3324
      26.03.202422.1976-0.6901
      25.03.202422.8877-1.0733
      24.03.202423.961-0.3605
      23.03.202424.3215-0.2181
      22.03.202424.5396+0.5576
      21.03.202423.982-1.172
      20.03.202425.154
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 19.9885
      макс: 38.61
      за квартал:
        24.7285
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.202424.8451-0.869
      18.04.202425.7141+0.1613
      17.04.202425.5528+0.305
      16.04.202425.2478+2.3298
      15.04.202422.918-1.6943
      14.04.202424.6123+1.2434
      13.04.202423.3689+1.8582
      12.04.202421.5107+0.5566
      11.04.202420.9541-1.4464
      10.04.202422.4005+0.1057
      09.04.202422.2948-0.0191
      08.04.202422.3139-1.2636
      07.04.202423.5775-0.8691
      06.04.202424.4466-0.2492
      05.04.202424.6958+0.6241
      04.04.202424.0717+0.0704
      03.04.202424.0013-0.0447
      02.04.202424.046+1.8654
      01.04.202422.1806+0.2956
      31.03.202421.885-0.0124
      30.03.202421.8974+0.1841
      29.03.202421.7133-0.482
      28.03.202422.1953-0.3347
      27.03.202422.53+0.3324
      26.03.202422.1976-0.6901
      25.03.202422.8877-1.0733
      24.03.202423.961-0.3605
      23.03.202424.3215-0.2181
      22.03.202424.5396+0.5576
      21.03.202423.982-1.172
      20.03.202425.154-0.4812
      19.03.202425.6352+1.1796
      18.03.202424.4556+0.2305
      17.03.202424.2251+0.9526
      16.03.202423.2725+0.5836
      15.03.202422.6889+1.7271
      14.03.202420.9618+0.6329
      13.03.202420.3289-0.1635
      12.03.202420.4924+0.0307
      11.03.202420.4617-0.18
      10.03.202420.6417+0.171
      09.03.202420.4707-0.5965
      08.03.202421.0672+0.1194
      07.03.202420.9478-1.036
      06.03.202421.9838+0.9246
      05.03.202421.0592+0.9527
      04.03.202420.1065-0.2653
      03.03.202420.3718+0.3833
      02.03.202419.9885-0.6998
      01.03.202420.6883+0.1539
      29.02.202420.5344+0.4437
      28.02.202420.0907-0.3674
      27.02.202420.4581-0.0936
      26.02.202420.5517-1.7097
      25.02.202422.2614-0.6543
      24.02.202422.9157+0.4979
      23.02.202422.4178-0.0945
      22.02.202422.5123-0.9995
      21.02.202423.5118+0.7256
      20.02.202422.7862+0.7302
      19.02.202422.056-0.1999
      18.02.202422.2559+0.1972
      17.02.202422.0587+0.901
      16.02.202421.1577-2.5687
      15.02.202423.7264-5.2238
      14.02.202428.9502-2.5252
      13.02.202431.4754-1.147
      12.02.202432.6224-0.5268
      11.02.202433.1492-0.5085
      10.02.202433.6577-0.2569
      09.02.202433.9146-0.5996
      08.02.202434.5142-1.0947
      07.02.202435.6089-0.1777
      06.02.202435.7866-0.1131
      05.02.202435.8997+0.3742
      04.02.202435.5255+0.8117
      03.02.202434.7138+0.0709
      02.02.202434.6429-1.1647
      01.02.202435.8076+0.4856
      31.01.202435.322+0.9031
      30.01.202434.4189-0.7738
      29.01.202435.1927-0.0014
      28.01.202435.1941-0.4843
      27.01.202435.6784-0.6963
      26.01.202436.3747-0.9078
      25.01.202437.2825+0.1218
      24.01.202437.1607-1.4493
      23.01.202438.61+1.6223
      22.01.202436.9877+1.7854
      21.01.202435.2023-0.1179
      20.01.202435.3202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.