Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wrapped HBAR
- Биткоин 63047.06
- Эфириум 3117.44
- Tether 1.0003
- Binance Coin 585.58
- Solana 145.04
- USD Coin 1
- Рипл 0.52965
- Lido Staked ETH 3115.36
- Dogecoin 0.15002
- Tokamak Network 5.7674
- Cardano 0.46767
- SHIBA INU 2.487E-5
- Avalanche 35.6497
- Wrapped TRON 0.12299
- TRON 0.12276
- Polkadot 7.1878
- Wrapped Bitcoin 62939.54
- Bitcoin Cash 467.5
- ChainLink 14.1045
- NEAR Protocol 6.8512
Курс евро к Wrapped HBAR
Обновлено: 04.05.2024 08:10:01
| = | ||
| Калькулятор EUR - WHBAR / Обратный расчет: курс Wrapped HBAR к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно wrapped hbar, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3812макс: 10.4469за сутки:
9.7035 Таблица изменений курса евро : показать
Дата Курс +/- 04.05 08:10 9.7035 +0.0415 04.05 08:03 9.662 -0.0019 04.05 08:00 9.6639 -0.0717 04.05 07:50 9.7356 -0.009 04.05 07:40 9.7446 +0.0028 04.05 07:30 9.7418 +0.0075 04.05 07:20 9.7343 -0.0051 04.05 07:10 9.7394 -0.0158 04.05 07:00 9.7552 +0.0028 04.05 06:50 9.7524 -0.0127 04.05 06:40 9.7651 -0.0061 04.05 06:30 9.7712 -0.0051 04.05 06:20 9.7763 +0.0164 04.05 06:10 9.7599 +0.0013 04.05 06:03 9.7586 - 04.05 06:00 9.7586 -0.0181 04.05 05:50 9.7767 -0.0018 04.05 05:40 9.7785 -0.0063 04.05 05:30 9.7848 -0.0201 04.05 05:20 9.8049 +0.0132 04.05 05:10 9.7917 +0.0958 04.05 05:00 9.6959 +0.0009 04.05 04:50 9.695 +0.0021 04.05 04:40 9.6929 +0.0008 04.05 04:30 9.6921 +0.0234 04.05 04:20 9.6687 +0.0006 04.05 04:10 9.6681 +0.0066 04.05 04:03 9.6615 -0.0017 04.05 04:00 9.6632 -0.0004 04.05 03:50 9.6636 -0.0266 04.05 03:40 9.6902 +0.0321 04.05 03:30 9.6581 +0.0228 04.05 03:20 9.6353 +0.0013 04.05 03:10 9.634 +0.0183 04.05 03:00 9.6157 -0.0001 04.05 02:50 9.6158 +0.0215 04.05 02:40 9.5943 -0.0132 04.05 02:30 9.6075 -0.0017 04.05 02:20 9.6092 +0.0183 04.05 02:10 9.5909 +0.0093 04.05 02:03 9.5816 - 04.05 02:00 9.5816 -0.0089 04.05 01:50 9.5905 +0.0002 04.05 01:40 9.5903 -0.0405 04.05 01:30 9.6308 +0.0182 04.05 01:20 9.6126 -0.0006 04.05 01:10 9.6132 -0.0012 04.05 01:00 9.6144 +0.0102 04.05 00:50 9.6042 -0.0075 04.05 00:40 9.6117 +0.0428 04.05 00:30 9.5689 +0.0563 04.05 00:20 9.5126 +0.0123 04.05 00:10 9.5003 +0.0412 04.05 00:03 9.4591 +0.0053 04.05 00:00 9.4538 +0.0726 03.05 23:50 9.3812 -0.0243 03.05 23:40 9.4055 -0.0096 03.05 23:30 9.4151 -0.088 03.05 23:20 9.5031 +0.1193 03.05 23:10 9.3838 -0.1255 03.05 23:00 9.5093 +0.0285 03.05 22:50 9.4808 +0.0001 03.05 22:40 9.4807 -0.0489 03.05 22:30 9.5296 -0.1295 03.05 22:20 9.6591 -0.0352 03.05 22:10 9.6943 +0.0018 03.05 22:03 9.6925 -0.0009 03.05 22:00 9.6934 -0.0005 03.05 21:50 9.6939 +0.0021 03.05 21:40 9.6918 -0.0152 03.05 21:30 9.707 +0.1075 03.05 21:20 9.5995 +0.0487 03.05 21:10 9.5508 +0.0115 03.05 21:00 9.5393 -0.0567 03.05 20:50 9.596 -0.0006 03.05 20:40 9.5966 -0.085 03.05 20:30 9.6816 +0.1549 03.05 20:20 9.5267 +0.0041 03.05 20:10 9.5226 -0.0209 03.05 20:03 9.5435 -0.0199 03.05 20:00 9.5634 +0.0186 03.05 19:50 9.5448 -0.1359 03.05 19:40 9.6807 -0.0244 03.05 19:30 9.7051 +0.0026 03.05 19:20 9.7025 -0.1919 03.05 19:10 9.8944 -0.0263 03.05 19:00 9.9207 +0.034 03.05 18:50 9.8867 -0.064 03.05 18:40 9.9507 -0.025 03.05 18:30 9.9757 -0.0637 03.05 18:20 10.0394 -0.0572 03.05 18:10 10.0966 -0.0071 03.05 18:03 10.1037 +0.0003 03.05 18:00 10.1034 -0.0212 03.05 17:50 10.1246 -0.0448 03.05 17:40 10.1694 -0.0233 03.05 17:30 10.1927 +0.087 03.05 17:20 10.1057 +0.028 03.05 17:10 10.0777 -0.0745 03.05 17:00 10.1522 -0.0057 03.05 16:50 10.1579 +0.0133 03.05 16:40 10.1446 -0.0535 03.05 16:30 10.1981 -0.0027 03.05 16:20 10.2008 -0.0297 03.05 16:10 10.2305 -0.0002 03.05 16:03 10.2307 -0.0025 03.05 16:00 10.2332 +0.0784 03.05 15:50 10.1548 -0.0876 03.05 15:40 10.2424 -0.1439 03.05 15:30 10.3863 -0.0109 03.05 15:20 10.3972 -0.0195 03.05 15:10 10.4167 -0.0302 03.05 15:00 10.4469 +0.004 03.05 14:50 10.4429 +0.0732 03.05 14:40 10.3697 +0.0117 03.05 14:30 10.358 -0.0003 03.05 14:20 10.3583 +0.0001 03.05 14:10 10.3582 - 03.05 14:03 10.3582 -0.001 03.05 14:00 10.3592 +0.0054 03.05 13:50 10.3538 +0.0584 03.05 13:40 10.2954 +0.0006 03.05 13:30 10.2948 -0.0018 03.05 13:20 10.2966 +0.0793 03.05 13:10 10.2173 +0.0685 03.05 13:00 10.1488 -0.0375 03.05 12:50 10.1863 -0.0504 03.05 12:40 10.2367 +0.0219 03.05 12:30 10.2148 -0.0268 03.05 12:20 10.2416 +0.0237 03.05 12:10 10.2179 +0.088 03.05 12:03 10.1299 +0.005 03.05 12:00 10.1249 +0.0212 03.05 11:50 10.1037 -0.0472 03.05 11:40 10.1509 -0.0105 03.05 11:30 10.1614 +0.0403 03.05 11:20 10.1211 -0.0005 03.05 11:10 10.1216 +0.0079 03.05 11:00 10.1137 +0.0441 03.05 10:50 10.0696 +0.0608 03.05 10:40 10.0088 +0.0036 03.05 10:30 10.0052 -0.1114 03.05 10:20 10.1166 -0.0488 03.05 10:10 10.1654 +0.0005 03.05 10:03 10.1649 -0.0067 03.05 10:00 10.1716 -0.0286 03.05 09:50 10.2002 +0.0633 03.05 09:40 10.1369 +0.0203 03.05 09:30 10.1166 -0.0255 03.05 09:20 10.1421 -0.0088 03.05 09:10 10.1509 +0.0058 03.05 09:00 10.1451 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3812макс: 11.6751за неделю:
9.7035 Таблица изменений курса евро : показать
Дата Курс +/- 04.05 08:10 9.7035 -0.0717 04.05 07:50 9.7356 +0.0028 04.05 06:50 9.7524 -0.0181 04.05 05:50 9.7767 +0.0009 04.05 04:50 9.695 -0.0004 04.05 03:50 9.6636 -0.0001 04.05 02:50 9.6158 -0.0089 04.05 01:50 9.5905 +0.0102 04.05 00:50 9.6042 +0.0726 03.05 23:50 9.3812 +0.0285 03.05 22:50 9.4808 -0.0005 03.05 21:50 9.6939 -0.0567 03.05 20:50 9.596 +0.0186 03.05 19:50 9.5448 +0.034 03.05 18:50 9.8867 -0.0212 03.05 17:50 10.1246 -0.0057 03.05 16:50 10.1579 +0.0784 03.05 15:50 10.1548 +0.004 03.05 14:50 10.4429 +0.0054 03.05 13:50 10.3538 -0.0375 03.05 12:50 10.1863 +0.0212 03.05 11:50 10.1037 +0.0441 03.05 10:50 10.0696 -0.0286 03.05 09:50 10.2002 +0.0011 03.05 08:50 10.144 -0.1319 03.05 07:50 10.2784 -0.0298 03.05 06:50 10.4093 -0.0456 03.05 05:50 10.5733 +0.0307 03.05 04:50 10.5703 -0.0362 03.05 03:50 10.7855 -0.0006 03.05 02:50 10.6599 -0.0183 03.05 01:50 10.7381 -0.0433 03.05 00:40 10.8184 -0.0213 02.05 23:50 10.8771 -0.0217 02.05 22:50 10.8611 +0.0051 02.05 21:50 10.8451 +0.0054 02.05 20:50 10.8472 +0.019 02.05 19:50 10.8533 +0.0397 02.05 18:50 10.7323 -0.0226 02.05 17:50 10.8057 +0.1299 02.05 16:50 10.7433 +0.0123 02.05 15:50 10.863 -0.0936 02.05 14:50 10.941 -0.0019 02.05 13:50 11.0676 -0.0091 02.05 12:50 11.0771 -0.0119 02.05 11:50 10.9894 -0.0068 02.05 10:50 10.9614 +0.0053 02.05 09:50 11.1034 -0.0018 02.05 08:50 11.114 +0.0347 02.05 07:50 11.0391 -0.0056 02.05 06:50 11.0559 -0.063 02.05 05:50 11.1309 -0.1136 02.05 04:50 11.1981 +0.0112 02.05 03:50 10.9449 -0.0242 02.05 02:50 10.7633 -0.0082 02.05 01:50 10.6951 -0.0166 02.05 00:50 10.6788 -0.0095 01.05 23:50 10.5447 -0.0081 01.05 22:50 10.4169 -0.1338 01.05 21:50 10.1634 -0.1772 01.05 20:50 10.95 +0.0188 01.05 19:50 10.899 -0.0028 01.05 18:50 10.8442 -0.0417 01.05 17:50 10.8183 -0.0433 01.05 16:50 10.8851 +0.1458 01.05 15:50 10.7923 -0.0321 01.05 14:50 11.2306 -0.0863 01.05 13:50 11.3345 -0.0281 01.05 12:50 11.2831 -0.0071 01.05 11:50 11.6751 +0.017 01.05 10:50 11.437 +0.0637 01.05 09:50 11.0734 +0.0327 01.05 08:50 11.1751 -0.0621 01.05 07:50 11.2557 -0.0045 01.05 06:50 11.3395 -0.0007 01.05 05:50 11.406 -0.0041 01.05 04:50 11.4215 -0.007 01.05 03:50 11.4656 -0.021 01.05 02:50 11.3899 +0.0685 01.05 01:50 11.2224 +0.0046 01.05 00:50 11.4074 -0.0277 30.04 23:50 11.503 -0.0394 30.04 22:50 11.6568 +0.0155 30.04 21:50 11.5764 +0.0037 30.04 20:50 11.57 -0.0053 30.04 19:50 11.4463 -0.0248 30.04 18:50 11.4985 -0.0239 30.04 17:50 11.3424 +0.0786 30.04 16:50 11.3686 -0.039 30.04 15:50 11.3553 +0.0324 30.04 14:50 11.2734 +0.0144 30.04 13:50 11.0736 +0.0673 30.04 12:50 10.9265 +0.0573 30.04 11:50 10.8079 +0.0445 30.04 10:50 10.6238 -0.0041 30.04 09:50 10.6087 +0.0027 30.04 08:50 10.6367 +0.0029 30.04 07:50 10.5774 -0.0012 30.04 06:50 10.5285 -0.007 30.04 05:50 10.5151 -0.0039 30.04 04:50 10.4373 -0.023 30.04 03:50 10.379 +0.0247 30.04 02:50 10.3194 -0.0627 30.04 01:50 10.3665 +0.002 30.04 00:50 10.5919 +0.0323 29.04 23:50 10.463 -0.0016 29.04 22:50 10.4688 +0.0075 29.04 21:50 10.4534 +0.0005 29.04 20:50 10.4215 +0.0075 29.04 19:50 10.3742 +0.013 29.04 18:50 10.3352 +0.0219 29.04 17:50 10.3159 +0.0027 29.04 16:50 10.433 +0.0092 29.04 15:50 10.3205 +0.0024 29.04 14:50 10.3833 -0.031 29.04 13:50 10.3439 -0.1227 29.04 12:50 10.3134 -0.0443 29.04 11:50 10.5449 +0.0173 29.04 10:50 10.4704 +0.0332 29.04 09:50 10.4951 -0.0116 29.04 08:50 10.4889 +0.0105 29.04 07:50 10.4627 +0.0091 29.04 06:50 10.473 +0.0233 29.04 05:50 10.4504 +0.0139 29.04 04:50 10.3083 +0.0084 29.04 03:50 10.203 -0.0004 29.04 02:50 10.323 +0.0068 29.04 01:50 10.2219 -0.0015 29.04 00:50 10.067 +0.0021 28.04 23:50 10.0291 -0.0374 28.04 22:50 10.0385 -0.0352 28.04 21:50 10.0191 +0.0004 28.04 20:50 10.0199 +0.004 28.04 19:50 10.0427 +0.0073 28.04 18:50 10.029 +0.0005 28.04 17:50 10.0576 -0.0143 28.04 16:50 10.0407 -0.0051 28.04 15:50 10.2239 +0.0549 28.04 14:50 10.1828 -0.0008 28.04 13:50 10.107 +0.0363 28.04 12:50 10.056 - 28.04 11:50 10.0893 -0.0096 28.04 10:50 10.0152 -0.0015 28.04 09:50 10.0084 -0.0145 28.04 08:50 10.0099 +0.0112 28.04 07:50 9.9894 -0.0005 28.04 06:50 9.9184 -0.0223 28.04 05:50 9.8975 -0.0046 28.04 04:50 9.97 -0.0335 28.04 03:50 9.9926 +0.0077 28.04 02:50 9.985 -0.0002 28.04 01:50 9.9836 -0.001 28.04 00:50 9.992 -0.0002 27.04 23:50 9.9859 +0.0005 27.04 22:50 9.8893 -0.0102 27.04 21:50 9.8895 -0.032 27.04 20:50 9.856 +0.0148 27.04 19:50 10.1301 +0.0397 27.04 18:50 10.0948 +0.0477 27.04 17:50 10.0174 -0.0742 27.04 16:50 10.074 -0.0266 27.04 15:50 10.0236 +0.0382 27.04 14:50 9.9122 +0.0076 27.04 13:50 9.9455 -0.0082 27.04 12:50 9.9291 +0.0085 27.04 11:50 9.926 +0.0093 27.04 10:50 9.8171 -0.0238 27.04 09:50 10.014 -0.0005 27.04 08:50 9.9763 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 7.8838макс: 13.4771за месяц:
Таблица изменений курса евро : показать9.7035 Дата Курс +/- 03.05.2024 10.0053 -0.8793 02.05.2024 10.8846 -0.1053 01.05.2024 10.9899 -0.0992 30.04.2024 11.0891 +0.6888 29.04.2024 10.4003 +0.3408 28.04.2024 10.0595 +0.0936 27.04.2024 9.9659 +0.5619 26.04.2024 9.404 +0.2945 25.04.2024 9.1095 +1.2257 24.04.2024 7.8838 -2.3078 23.04.2024 10.1916 -1.5684 22.04.2024 11.76 -0.2036 21.04.2024 11.9636 -0.9083 20.04.2024 12.8719 -0.1666 19.04.2024 13.0385 -0.2168 18.04.2024 13.2553 -0.2218 17.04.2024 13.4771 +0.0429 16.04.2024 13.4342 +0.5816 15.04.2024 12.8526 -0.6054 14.04.2024 13.458 +0.5729 13.04.2024 12.8851 +1.6795 12.04.2024 11.2056 +0.5601 11.04.2024 10.6455 +0.0871 10.04.2024 10.5584 +0.3434 09.04.2024 10.215 +0.1182 08.04.2024 10.0968 -0.1232 07.04.2024 10.22 -0.0838 06.04.2024 10.3038 -0.1738 05.04.2024 10.4776 +0.1137 04.04.2024 10.3639 -0.0118 03.04.2024 10.3757 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 7.8838макс: 15.6648за квартал:
Таблица изменений курса евро : показать9.7035 Дата Курс +/- 03.05.2024 10.0053 -0.8793 02.05.2024 10.8846 -0.1053 01.05.2024 10.9899 -0.0992 30.04.2024 11.0891 +0.6888 29.04.2024 10.4003 +0.3408 28.04.2024 10.0595 +0.0936 27.04.2024 9.9659 +0.5619 26.04.2024 9.404 +0.2945 25.04.2024 9.1095 +1.2257 24.04.2024 7.8838 -2.3078 23.04.2024 10.1916 -1.5684 22.04.2024 11.76 -0.2036 21.04.2024 11.9636 -0.9083 20.04.2024 12.8719 -0.1666 19.04.2024 13.0385 -0.2168 18.04.2024 13.2553 -0.2218 17.04.2024 13.4771 +0.0429 16.04.2024 13.4342 +0.5816 15.04.2024 12.8526 -0.6054 14.04.2024 13.458 +0.5729 13.04.2024 12.8851 +1.6795 12.04.2024 11.2056 +0.5601 11.04.2024 10.6455 +0.0871 10.04.2024 10.5584 +0.3434 09.04.2024 10.215 +0.1182 08.04.2024 10.0968 -0.1232 07.04.2024 10.22 -0.0838 06.04.2024 10.3038 -0.1738 05.04.2024 10.4776 +0.1137 04.04.2024 10.3639 -0.0118 03.04.2024 10.3757 +0.1189 02.04.2024 10.2568 +0.5705 01.04.2024 9.6863 +0.4008 31.03.2024 9.2855 -0.1035 30.03.2024 9.389 +0.0079 29.03.2024 9.3811 -0.0247 28.03.2024 9.4058 +0.0533 27.03.2024 9.3525 +0.3445 26.03.2024 9.008 -0.5146 25.03.2024 9.5226 -0.564 24.03.2024 10.0866 +0.0035 23.03.2024 10.0831 +0.0344 22.03.2024 10.0487 +0.2324 21.03.2024 9.8163 -0.4476 20.03.2024 10.2639 -0.1121 19.03.2024 10.376 +0.6853 18.03.2024 9.6907 +0.1922 17.03.2024 9.4985 +0.2489 16.03.2024 9.2496 +0.0202 15.03.2024 9.2294 +0.6792 14.03.2024 8.5502 +0.3338 13.03.2024 8.2164 -0.1515 12.03.2024 8.3679 -0.149 11.03.2024 8.5169 -0.0506 10.03.2024 8.5675 +0.1753 09.03.2024 8.3922 +0.0039 08.03.2024 8.3883 +0.2177 07.03.2024 8.1706 -0.9481 06.03.2024 9.1187 -0.0079 05.03.2024 9.1266 -0.27 04.03.2024 9.3966 -0.2429 03.03.2024 9.6395 +0.2539 02.03.2024 9.3856 +0.0207 01.03.2024 9.3649 +0.0691 29.02.2024 9.2958 -0.3312 28.02.2024 9.627 -0.2388 27.02.2024 9.8658 -0.1933 26.02.2024 10.0591 +0.063 25.02.2024 9.9961 +0.0406 24.02.2024 9.9555 +0.2307 23.02.2024 9.7248 -0.1359 22.02.2024 9.8607 -0.468 21.02.2024 10.3287 +0.1528 20.02.2024 10.1759 -0.592 19.02.2024 10.7679 -1.4954 18.02.2024 12.2633 -0.651 17.02.2024 12.9143 +0.1702 16.02.2024 12.7441 -0.2847 15.02.2024 13.0288 -0.0199 14.02.2024 13.0487 -0.2457 13.02.2024 13.2944 -0.5059 12.02.2024 13.8003 +0.1082 11.02.2024 13.6921 -0.0156 10.02.2024 13.7077 -0.2357 09.02.2024 13.9434 -0.076 08.02.2024 14.0194 -0.596 07.02.2024 14.6154 -0.356 06.02.2024 14.9714 -0.5585 05.02.2024 15.5299 -0.1349 04.02.2024 15.6648 +0.1098 03.02.2024 15.555