Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Yield Guild Games

    Все криптовалюты » Евро » Yield Guild Games »

    Курс евро к Yield Guild Games

    Обновлено: 25.04.2024 16:30:01

    =
    Калькулятор EUR - YGG / Обратный расчет: курс Yield Guild Games к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно yield guild games, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0227
      макс: 1.2161
      за сутки:
      1.2041  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 16:301.2041-0.0112
      25.04 16:201.2153-0.0008
      25.04 16:101.2161+0.0032
      25.04 16:031.2129+0.0029
      25.04 16:001.21-0.0028
      25.04 15:501.2128+0.0102
      25.04 15:401.2026+0.001
      25.04 15:301.2016+0.0027
      25.04 15:201.1989-0.0083
      25.04 15:101.2072-
      25.04 15:001.2072+0.007
      25.04 14:501.2002-0.0006
      25.04 14:401.2008+0.002
      25.04 14:301.1988-0.0039
      25.04 14:201.2027-0.0034
      25.04 14:101.2061-0.0025
      25.04 14:031.2086-0.001
      25.04 14:001.2096+0.0031
      25.04 13:501.2065+0.0025
      25.04 13:401.204+0.0004
      25.04 13:301.2036+0.001
      25.04 13:201.2026+0.008
      25.04 13:101.1946+0.0052
      25.04 13:001.1894-0.0041
      25.04 12:501.1935+0.0034
      25.04 12:401.1901+0.0034
      25.04 12:301.1867+0.0035
      25.04 12:201.1832+0.0001
      25.04 12:101.1831-0.0034
      25.04 12:031.1865-0.0005
      25.04 12:001.187-0.0048
      25.04 11:501.1918+0.003
      25.04 11:401.1888+0.0032
      25.04 11:301.1856+0.0061
      25.04 11:201.1795-0.0045
      25.04 11:101.184-0.0036
      25.04 11:001.1876+0.0005
      25.04 10:501.1871+0.0061
      25.04 10:401.181+0.003
      25.04 10:301.178+0.0062
      25.04 10:201.1718-0.0105
      25.04 10:101.1823-0.0009
      25.04 10:031.1832+0.0016
      25.04 10:001.1816-0.0029
      25.04 09:501.1845+0.0074
      25.04 09:401.1771-0.0006
      25.04 09:301.1777-0.0012
      25.04 09:201.1789+0.0048
      25.04 09:101.1741+0.0003
      25.04 09:001.1738+0.0067
      25.04 08:501.1671+0.0009
      25.04 08:401.1662-0.006
      25.04 08:301.1722-0.0057
      25.04 08:201.1779+0.0077
      25.04 08:101.1702-0.0003
      25.04 08:031.1705-0.0015
      25.04 08:001.172-0.0034
      25.04 07:501.1754-0.0053
      25.04 07:401.1807-0.0039
      25.04 07:301.1846-0.0027
      25.04 07:201.1873+0.013
      25.04 07:101.1743+0.0002
      25.04 07:001.1741+0.0042
      25.04 06:501.1699+0.0058
      25.04 06:401.1641+0.0002
      25.04 06:301.1639+0.001
      25.04 06:201.1629+0.0119
      25.04 06:101.151-0.0012
      25.04 06:031.1522-0.0006
      25.04 06:001.1528-0.006
      25.04 05:501.1588+0.006
      25.04 05:401.1528+0.006
      25.04 05:301.1468-0.0039
      25.04 05:201.1507-0.0038
      25.04 05:101.1545+0.0008
      25.04 05:001.1537+0.0181
      25.04 04:501.1356+0.0081
      25.04 04:401.1275-0.0065
      25.04 04:301.134-0.0012
      25.04 04:201.1352+0.0109
      25.04 04:101.1243-0.0136
      25.04 04:031.1379-0.0004
      25.04 04:001.1383-0.0012
      25.04 03:501.1395+0.0024
      25.04 03:401.1371-0.0038
      25.04 03:301.1409-0.0015
      25.04 03:201.1424+0.0112
      25.04 03:101.1312+0.0038
      25.04 03:001.1274-0.0028
      25.04 02:501.1302-0.0139
      25.04 02:401.1441-0.0043
      25.04 02:301.1484+0.0056
      25.04 02:201.1428-0.0013
      25.04 02:101.1441+0.0052
      25.04 02:031.1389+0.0016
      25.04 02:001.1373+0.0047
      25.04 01:501.1326+0.0093
      25.04 01:401.1233-0.0078
      25.04 01:301.1311+0.0109
      25.04 01:201.1202+0.0131
      25.04 01:101.1071-0.0002
      25.04 01:001.1073+0.0035
      25.04 00:501.1038+0.0097
      25.04 00:401.0941-0.0065
      25.04 00:301.1006-0.014
      25.04 00:201.1146+0.0088
      25.04 00:101.1058+0.0031
      25.04 00:031.1027+0.0011
      25.04 00:001.1016-0.0016
      24.04 23:501.1032+0.009
      24.04 23:401.0942-0.0075
      24.04 23:301.1017+0.0121
      24.04 23:201.0896+0.0111
      24.04 23:101.0785+0.0007
      24.04 23:001.0778-0.0021
      24.04 22:501.0799+0.0109
      24.04 22:401.069+0.0016
      24.04 22:301.0674-0.0105
      24.04 22:201.0779-0.0051
      24.04 22:101.083-0.0094
      24.04 22:031.0924+0.004
      24.04 22:001.0884-0.0006
      24.04 21:501.089+0.0043
      24.04 21:401.0847+0.004
      24.04 21:301.0807+0.0035
      24.04 21:201.0772-0.0032
      24.04 21:101.0804+0.0107
      24.04 21:001.0697+0.0049
      24.04 20:501.0648+0.0105
      24.04 20:401.0543-0.0221
      24.04 20:301.0764-
      24.04 20:201.0764-0.0025
      24.04 20:101.0789-0.0043
      24.04 20:031.0832-0.0054
      24.04 20:001.0886+0.0011
      24.04 19:501.0875+0.0079
      24.04 19:401.0796-0.013
      24.04 19:301.0926+0.013
      24.04 19:201.0796+0.0053
      24.04 19:101.0743-0.0169
      24.04 19:001.0912+0.01
      24.04 18:501.0812+0.0013
      24.04 18:401.0799+0.0006
      24.04 18:301.0793+0.0125
      24.04 18:201.0668+0.0019
      24.04 18:101.0649+0.0182
      24.04 18:031.0467-0.0003
      24.04 18:001.047+0.0002
      24.04 17:501.0468-0.0058
      24.04 17:401.0526+0.0137
      24.04 17:301.0389+0.0162
      24.04 17:201.0227-0.0098
      24.04 17:101.0325-0.0092
      24.04 17:001.0417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0227
      макс: 1.3721
      за неделю:
      1.2041  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 16:301.2041-0.0028
      25.04 15:501.2128+0.007
      25.04 14:501.2002+0.0031
      25.04 13:501.2065-0.0041
      25.04 12:501.1935-0.0048
      25.04 11:501.1918+0.0005
      25.04 10:501.1871-0.0029
      25.04 09:501.1845+0.0067
      25.04 08:501.1671-0.0034
      25.04 07:501.1754+0.0042
      25.04 06:501.1699-0.006
      25.04 05:501.1588+0.0181
      25.04 04:501.1356-0.0012
      25.04 03:501.1395-0.0028
      25.04 02:501.1302+0.0047
      25.04 01:501.1326+0.0035
      25.04 00:501.1038-0.0016
      24.04 23:501.1032-0.0021
      24.04 22:501.0799-0.0006
      24.04 21:501.089+0.0049
      24.04 20:501.0648+0.0011
      24.04 19:501.0875+0.01
      24.04 18:501.0812+0.0002
      24.04 17:501.0468-0.0036
      24.04 16:501.0453-0.0047
      24.04 15:501.0499-0.0068
      24.04 14:501.0572-0.0059
      24.04 13:501.0627-0.0021
      24.04 12:501.0683-0.0015
      24.04 11:501.0679+0.0032
      24.04 10:501.0535-0.0062
      24.04 09:501.0731+0.0046
      24.04 08:501.0858-0.0109
      24.04 07:501.0726-0.0034
      24.04 06:501.1104-0.0014
      24.04 05:501.1198+0.0026
      24.04 04:501.1241+0.0037
      24.04 03:501.1318+0.0023
      24.04 02:501.1359+0.0074
      24.04 01:501.1258-0.0013
      24.04 00:501.1312+0.0046
      23.04 23:501.1242-0.0005
      23.04 22:501.128-0.0039
      23.04 21:501.1401+0.0043
      23.04 20:501.1313-0.0022
      23.04 19:501.1262+0.0002
      23.04 18:501.1272-0.0017
      23.04 17:501.1169+0.0019
      23.04 16:501.1204-0.0053
      23.04 15:501.1415-0.0033
      23.04 14:501.1419-0.0012
      23.04 13:501.1408-0.0032
      23.04 12:501.1588-0.0102
      23.04 11:501.1697+0.0044
      23.04 10:501.1579+0.0101
      23.04 09:501.1382-0.0032
      23.04 08:501.1335-0.0012
      23.04 07:501.1397+0.0056
      23.04 06:501.1208+0.0115
      23.04 05:501.1004+0.0041
      23.04 04:501.0934-0.0041
      23.04 03:501.1065+0.0009
      23.04 02:501.1118-0.0086
      23.04 01:501.1111-0.0004
      23.04 00:501.1118-0.0011
      22.04 23:501.1182-0.0008
      22.04 22:501.1244+0.0048
      22.04 21:501.1161-0.0011
      22.04 20:501.1187+0.0037
      22.04 19:501.1292+0.0011
      22.04 18:501.1299+0.0053
      22.04 17:501.1288-0.0011
      22.04 16:501.1215+0.0005
      22.04 15:501.1186+0.0002
      22.04 14:501.1214+0.0005
      22.04 13:501.1148-0.0031
      22.04 12:501.1194+0.0075
      22.04 11:501.1189-
      22.04 10:501.113+0.0001
      22.04 09:501.1022-0.0006
      22.04 08:501.1007-0.0034
      22.04 07:501.1106+0.0007
      22.04 06:501.094+0.003
      22.04 05:501.1142+0.0068
      22.04 04:501.1048-0.0082
      22.04 03:501.1055-0.0011
      22.04 02:501.108+0.0057
      22.04 01:501.0988-0.0061
      22.04 00:501.1067-0.0029
      21.04 23:501.1147+0.0046
      21.04 22:501.1073+0.0044
      21.04 21:501.1143-0.0081
      21.04 20:501.115-0.0045
      21.04 19:501.1386+0.0005
      21.04 18:501.1287+0.0019
      21.04 17:501.1448+0.0105
      21.04 16:501.1409+0.0061
      21.04 15:501.1249+0.0044
      21.04 14:501.1184+0.0035
      21.04 13:501.1217-0.0022
      21.04 12:501.1274+0.005
      21.04 11:501.1134+0.0004
      21.04 10:501.11+0.0009
      21.04 09:501.1077-0.0005
      21.04 08:501.1145-0.0046
      21.04 07:501.1207-0.0017
      21.04 06:501.1185-0.0041
      21.04 05:501.1208+0.0032
      21.04 04:501.1299-0.0057
      21.04 03:501.146-0.0038
      21.04 02:501.1269+0.0008
      21.04 01:501.1359+0.0016
      21.04 00:501.1279+0.0028
      20.04 23:501.1216-0.0043
      20.04 22:501.1211+0.0024
      20.04 21:501.1318-0.0102
      20.04 20:501.1366+0.0055
      20.04 19:501.1466-0.0066
      20.04 18:501.1616-0.0027
      20.04 17:501.1898+0.0066
      20.04 16:501.1944-0.004
      20.04 15:501.216-0.0002
      20.04 14:501.2246-0.0002
      20.04 13:501.2277+0.0048
      20.04 12:501.2294+0.0042
      20.04 11:501.2196+0.0062
      20.04 10:501.2117+0.002
      20.04 09:501.219+0.0006
      20.04 08:501.2258+0.0044
      20.04 07:501.2148+0.002
      20.04 06:501.2202+0.0063
      20.04 05:501.2091-0.0041
      20.04 04:501.2259-0.0014
      20.04 03:501.2496+0.0003
      20.04 02:501.2329+0.0041
      20.04 01:501.2247+0.0009
      20.04 00:501.2261-0.0039
      19.04 23:501.2389-0.0033
      19.04 22:501.2252-0.0037
      19.04 21:501.2297+0.0013
      19.04 20:501.2173+0.0012
      19.04 19:501.2129-0.0063
      19.04 18:501.2193+0.0061
      19.04 17:501.219+0.0094
      19.04 16:501.2244+0.0114
      19.04 15:501.2287+0.0094
      19.04 14:501.2348-0.0057
      19.04 13:501.2474-0.0044
      19.04 12:501.2397-0.007
      19.04 11:501.2342+0.006
      19.04 10:501.2322-0.0188
      19.04 09:501.2302+0.0017
      19.04 08:501.2709+0.0099
      19.04 07:501.2526-0.0068
      19.04 06:501.2865-0.0214
      19.04 05:501.3721-0.0081
      19.04 04:501.3393+0.0001
      19.04 03:501.2738-0.0018
      19.04 02:501.2654-0.001
      19.04 01:501.2688-0.0028
      19.04 00:501.2739-0.0035
      18.04 23:501.2819-0.0039
      18.04 22:501.2866-0.0012
      18.04 21:501.3036+0.0123
      18.04 20:501.3077+0.0011
      18.04 19:501.2924-0.0053
      18.04 18:501.2937+0.0061
      18.04 17:501.287-0.0103
      18.04 16:501.3261
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.69826
      макс: 1.3721
      за месяц:
      1.2041  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20241.084-0.0503
      23.04.20241.1343+0.0205
      22.04.20241.1138-0.0051
      21.04.20241.1189-0.0655
      20.04.20241.1844-0.0633
      19.04.20241.2477-0.0503
      18.04.20241.298+0.0143
      17.04.20241.2837+0.0444
      16.04.20241.2393+0.0053
      15.04.20241.234+0.0044
      14.04.20241.2296+0.1239
      13.04.20241.1057+0.19678
      12.04.20240.90892+0.0576
      11.04.20240.85132+0.00537
      10.04.20240.84595+0.03706
      09.04.20240.80889+0.00436
      08.04.20240.80453-0.01325
      07.04.20240.81778-0.00059
      06.04.20240.81837+0.01713
      05.04.20240.80124-0.08249
      04.04.20240.88373+0.01741
      03.04.20240.86632+0.10032
      02.04.20240.766+0.06774
      01.04.20240.69826-0.01022
      31.03.20240.70848-0.1272
      30.03.20240.83568-0.0823
      29.03.20240.91798+0.0231
      28.03.20240.89488-0.00517
      27.03.20240.90005+0.02421
      26.03.20240.87584-0.0557
      25.03.20240.93154
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.69826
      макс: 2.5509
      за квартал:
        1.2041
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20241.084-0.0503
      23.04.20241.1343+0.0205
      22.04.20241.1138-0.0051
      21.04.20241.1189-0.0655
      20.04.20241.1844-0.0633
      19.04.20241.2477-0.0503
      18.04.20241.298+0.0143
      17.04.20241.2837+0.0444
      16.04.20241.2393+0.0053
      15.04.20241.234+0.0044
      14.04.20241.2296+0.1239
      13.04.20241.1057+0.19678
      12.04.20240.90892+0.0576
      11.04.20240.85132+0.00537
      10.04.20240.84595+0.03706
      09.04.20240.80889+0.00436
      08.04.20240.80453-0.01325
      07.04.20240.81778-0.00059
      06.04.20240.81837+0.01713
      05.04.20240.80124-0.08249
      04.04.20240.88373+0.01741
      03.04.20240.86632+0.10032
      02.04.20240.766+0.06774
      01.04.20240.69826-0.01022
      31.03.20240.70848-0.1272
      30.03.20240.83568-0.0823
      29.03.20240.91798+0.0231
      28.03.20240.89488-0.00517
      27.03.20240.90005+0.02421
      26.03.20240.87584-0.0557
      25.03.20240.93154-0.20976
      24.03.20241.1413+0.0062
      23.03.20241.1351-0.158
      22.03.20241.2931-0.0571
      21.03.20241.3502-0.0901
      20.03.20241.4403-0.04
      19.03.20241.4803+0.1531
      18.03.20241.3272+0.0082
      17.03.20241.319+0.0473
      16.03.20241.2717+0.0149
      15.03.20241.2568+0.062
      14.03.20241.1948+0.0683
      13.03.20241.1265+0.0283
      12.03.20241.0982+0.0479
      11.03.20241.0503+0.0239
      10.03.20241.0264-0.3096
      09.03.20241.336-0.3431
      08.03.20241.6791+0.004
      07.03.20241.6751-0.1435
      06.03.20241.8186+0.1276
      05.03.20241.691+0.0746
      04.03.20241.6164+0.0638
      03.03.20241.5526+0.0165
      02.03.20241.5361+0.0208
      01.03.20241.5153-0.1598
      29.02.20241.6751-0.1357
      28.02.20241.8108-0.0422
      27.02.20241.853-0.0632
      26.02.20241.9162-0.1275
      25.02.20242.0437-0.0035
      24.02.20242.0472-0.0695
      23.02.20242.1167+0.0128
      22.02.20242.1039-0.0145
      21.02.20242.1184+0.1102
      20.02.20242.0082+0.0081
      19.02.20242.0001-0.0767
      18.02.20242.0768-0.0708
      17.02.20242.1476+0.0359
      16.02.20242.1117-0.0677
      15.02.20242.1794-0.0216
      14.02.20242.201-0.0966
      13.02.20242.2976-0.049
      12.02.20242.3466-0.0031
      11.02.20242.3497-0.0414
      10.02.20242.3911-0.0302
      09.02.20242.4213-0.0427
      08.02.20242.464-0.0615
      07.02.20242.5255+0.0167
      06.02.20242.5088-0.0129
      05.02.20242.5217-0.0204
      04.02.20242.5421+0.1028
      03.02.20242.4393+0.0159
      02.02.20242.4234-0.0175
      01.02.20242.4409+0.0097
      31.01.20242.4312+0.0947
      30.01.20242.3365-0.0239
      29.01.20242.3604-0.038
      28.01.20242.3984+0.0288
      27.01.20242.3696-0.0554
      26.01.20242.425-0.1259
      25.01.20242.5509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.