Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Yield Guild Games »

    Курс Dai к Yield Guild Games

    Обновлено: 01.05.2024 17:50:01Dai

    =
    Калькулятор DAI - YGG / Обратный расчет: курс Yield Guild Games к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно yield guild games, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2886
      макс: 1.4305
      за сутки:
      1.3953  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.05 17:501.3953+0.0042
      01.05 17:401.3911-0.0076
      01.05 17:301.3987+0.0028
      01.05 17:201.3959+0.0045
      01.05 17:101.3914-0.0011
      01.05 17:001.3925-0.0039
      01.05 16:501.3964+0.0008
      01.05 16:401.3956+0.006
      01.05 16:301.3896-0.0011
      01.05 16:201.3907+0.009
      01.05 16:101.3817+0.0062
      01.05 16:031.3755-0.0001
      01.05 16:001.3756-0.0059
      01.05 15:501.3815+0.0086
      01.05 15:401.3729+0.0013
      01.05 15:301.3716+0.0019
      01.05 15:201.3697-0.0131
      01.05 15:101.3828-0.0037
      01.05 15:001.3865-0.0055
      01.05 14:501.392-0.0038
      01.05 14:401.3958+0.0001
      01.05 14:301.3957+0.0018
      01.05 14:201.3939+0.0077
      01.05 14:101.3862-0.0004
      01.05 14:031.3866-0.0008
      01.05 14:001.3874-0.0052
      01.05 13:501.3926+0.0045
      01.05 13:401.3881+0.0042
      01.05 13:301.3839-0.0062
      01.05 13:201.3901-0.0052
      01.05 13:101.3953+0.0015
      01.05 13:001.3938-0.0067
      01.05 12:501.4005+0.0076
      01.05 12:401.3929+0.0015
      01.05 12:301.3914+0.0015
      01.05 12:201.3899+0.0015
      01.05 12:101.3884-0.0171
      01.05 12:031.4055-0.0024
      01.05 12:001.4079-0.0188
      01.05 11:501.4267-0.0038
      01.05 11:401.4305+0.0008
      01.05 11:301.4297+0.0161
      01.05 11:201.4136+0.0071
      01.05 11:101.4065+0.0082
      01.05 11:001.3983-0.0009
      01.05 10:501.3992-0.0016
      01.05 10:401.4008+0.002
      01.05 10:301.3988+0.024
      01.05 10:201.3748-0.0021
      01.05 10:101.3769+0.0101
      01.05 10:031.3668+0.0084
      01.05 10:001.3584+0.0196
      01.05 09:501.3388+0.002
      01.05 09:401.3368-0.0012
      01.05 09:301.338+0.0064
      01.05 09:201.3316+0.0093
      01.05 09:101.3223+0.002
      01.05 09:001.3203+0.0008
      01.05 08:501.3195+0.0069
      01.05 08:401.3126-0.0073
      01.05 08:301.3199+0.0082
      01.05 08:201.3117+0.0101
      01.05 08:101.3016-0.0058
      01.05 08:031.3074+0.0001
      01.05 08:001.3073-0.0043
      01.05 07:501.3116+0.0023
      01.05 07:401.3093-0.0022
      01.05 07:301.3115+0.0008
      01.05 07:201.3107+0.0011
      01.05 07:101.3096-0.0043
      01.05 07:001.3139-0.0028
      01.05 06:501.3167-0.003
      01.05 06:401.3197+0.0011
      01.05 06:301.3186-0.0016
      01.05 06:201.3202+0.0054
      01.05 06:101.3148-0.0026
      01.05 06:031.3174+0.0002
      01.05 06:001.3172-0.0011
      01.05 05:501.3183-0.0006
      01.05 05:401.3189+0.0023
      01.05 05:301.3166-0.0062
      01.05 05:201.3228+0.0077
      01.05 05:101.3151+0.003
      01.05 05:001.3121-0.0002
      01.05 04:501.3123+0.0005
      01.05 04:401.3118-0.0041
      01.05 04:301.3159-0.0096
      01.05 04:201.3255+0.0051
      01.05 04:101.3204-0.001
      01.05 04:031.3214-0.0006
      01.05 04:001.322+0.0034
      01.05 03:501.3186-0.0008
      01.05 03:401.3194+0.0115
      01.05 03:301.3079+0.0085
      01.05 03:201.2994+0.0058
      01.05 03:101.2936-0.0021
      01.05 03:001.2957-0.0018
      01.05 02:501.2975-0.003
      01.05 02:401.3005-0.0015
      01.05 02:301.302-0.0031
      01.05 02:201.3051+0.0004
      01.05 02:101.3047+0.0052
      01.05 02:031.2995-0.0006
      01.05 02:001.3001+0.0011
      01.05 01:501.299+0.0104
      01.05 01:401.2886-0.0086
      01.05 01:301.2972-0.0087
      01.05 01:201.3059-0.0076
      01.05 01:101.3135+0.0005
      01.05 01:001.313-0.0019
      01.05 00:501.3149+0.0001
      01.05 00:401.3148+0.0052
      01.05 00:301.3096+0.0001
      01.05 00:201.3095-0.0028
      01.05 00:101.3123-0.0011
      01.05 00:031.3134+0.0003
      01.05 00:001.3131+0.0021
      30.04 23:501.311-0.0053
      30.04 23:401.3163-0.0007
      30.04 23:301.317+0.0029
      30.04 23:201.3141+0.002
      30.04 23:101.3121-0.0248
      30.04 23:001.3369+0.0075
      30.04 22:501.3294-0.0021
      30.04 22:401.3315-0.0075
      30.04 22:301.339+0.007
      30.04 22:201.332+0.0084
      30.04 22:101.3236+0.001
      30.04 22:031.3226-0.0023
      30.04 22:001.3249-0.0028
      30.04 21:501.3277+0.0014
      30.04 21:401.3263-0.0061
      30.04 21:301.3324+0.0055
      30.04 21:201.3269-0.0044
      30.04 21:101.3313+0.0019
      30.04 21:001.3294-0.0017
      30.04 20:501.3311-0.0011
      30.04 20:401.3322+0.0095
      30.04 20:301.3227-0.0014
      30.04 20:201.3241+0.0096
      30.04 20:101.3145+0.0013
      30.04 20:031.3132-0.0005
      30.04 20:001.3137+0.0033
      30.04 19:501.3104-0.0023
      30.04 19:401.3127-0.015
      30.04 19:301.3277+0.0093
      30.04 19:201.3184+0.0055
      30.04 19:101.3129+0.0048
      30.04 19:001.3081-0.0053
      30.04 18:501.3134-0.0015
      30.04 18:401.3149+0.0011
      30.04 18:301.3138+0.0087
      30.04 18:201.3051+0.0078
      30.04 18:101.2973-0.0019
      30.04 18:031.2992+0.0038
      30.04 18:001.2954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97823
      макс: 1.4305
      за неделю:
      1.3953  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.05 17:501.3953-0.0039
      01.05 16:501.3964-0.0059
      01.05 15:501.3815-0.0055
      01.05 14:501.392-0.0052
      01.05 13:501.3926-0.0067
      01.05 12:501.4005-0.0188
      01.05 11:501.4267-0.0009
      01.05 10:501.3992+0.0196
      01.05 09:501.3388+0.0008
      01.05 08:501.3195-0.0043
      01.05 07:501.3116-0.0028
      01.05 06:501.3167-0.0011
      01.05 05:501.3183-0.0002
      01.05 04:501.3123+0.0034
      01.05 03:501.3186-0.0018
      01.05 02:501.2975+0.0011
      01.05 01:501.299-0.0019
      01.05 00:501.3149+0.0021
      30.04 23:501.311+0.0075
      30.04 22:501.3294-0.0028
      30.04 21:501.3277-0.0017
      30.04 20:501.3311+0.0033
      30.04 19:501.3104-0.0053
      30.04 18:501.3134+0.0046
      30.04 17:501.2908+0.0086
      30.04 16:501.3011-0.0021
      30.04 15:501.2969+0.0035
      30.04 14:501.2791-0.0006
      30.04 13:501.2581+0.0055
      30.04 12:501.2378+0.0089
      30.04 11:501.2227-0.0006
      30.04 10:501.1875-0.0004
      30.04 09:501.1836-0.0014
      30.04 08:501.1944+0.0007
      30.04 07:501.1861+0.0007
      30.04 06:501.1837+0.0022
      30.04 05:501.175+0.0057
      30.04 04:501.1798-0.0024
      30.04 03:501.1784+0.003
      30.04 02:501.1888+0.0045
      30.04 01:501.1805-0.0024
      30.04 00:501.2185-0.0015
      29.04 23:501.2158-0.0062
      29.04 22:501.2116-0.0026
      29.04 21:501.2061+0.0007
      29.04 20:501.1961+0.0009
      29.04 19:501.2038+0.0019
      29.04 18:501.1939-0.0027
      29.04 17:501.1913+0.0007
      29.04 16:501.2089-0.0066
      29.04 15:501.2075-0.0032
      29.04 14:501.2222-0.0047
      29.04 13:501.2255-0.002
      29.04 12:501.2169-0.0023
      29.04 11:501.2163+0.0023
      29.04 10:501.204-0.0012
      29.04 09:501.2121+0.0001
      29.04 08:501.177+0.0037
      29.04 07:501.1697+0.0021
      29.04 06:501.1739+0.0048
      29.04 05:501.1605-0.0001
      29.04 04:501.1393-0.0001
      29.04 03:501.1502-0.0021
      29.04 02:501.1619+0.0045
      29.04 01:501.1482+0.001
      29.04 00:501.1331-0.0017
      28.04 23:501.1326-0.0012
      28.04 22:501.1325-0.001
      28.04 21:501.1248-0.0009
      28.04 20:501.1302+0.0011
      28.04 19:501.1323+0.0004
      28.04 18:501.1326-0.0014
      28.04 17:501.1278-0.0013
      28.04 16:501.1237-0.0061
      28.04 15:501.1358-0.0018
      28.04 14:501.1328-0.0002
      28.04 13:501.132-0.0001
      28.04 12:501.1314-0.0022
      28.04 11:501.1208-0.0044
      28.04 10:501.1122-0.0086
      28.04 09:501.1099-0.0014
      28.04 08:501.1019+0.0008
      28.04 07:501.1226+0.0037
      28.04 06:501.1217-0.0078
      28.04 05:501.1358+0.0025
      28.04 04:501.1404-0.0038
      28.04 03:501.1555+0.0008
      28.04 02:501.1641-0.0007
      28.04 01:501.1746-0.0006
      28.04 00:501.1654-0.0022
      27.04 23:501.1647-0.0023
      27.04 22:501.1609+0.0023
      27.04 21:501.1506-0.0078
      27.04 20:501.1554-0.0001
      27.04 19:501.1786-0.0011
      27.04 18:501.1837+0.0021
      27.04 17:501.1737-0.0044
      27.04 16:501.1675+0.0013
      27.04 15:501.1757+0.0027
      27.04 14:501.1782+0.0006
      27.04 13:501.1816+0.0004
      27.04 12:501.1739-0.0023
      27.04 11:501.1764+0.0006
      27.04 10:501.1732+0.0003
      27.04 09:501.1766-0.0004
      27.04 08:501.176+0.0009
      27.04 07:501.1661+0.0008
      27.04 06:501.176-0.0045
      27.04 05:501.195+0.0002
      27.04 04:501.1976+0.0013
      27.04 03:501.164-0.0003
      27.04 02:501.1498-0.0014
      27.04 01:501.1556-0.0036
      27.04 00:501.1375+0.0021
      26.04 23:501.1335-0.002
      26.04 22:501.1355+0.0014
      26.04 21:501.131+0.0009
      26.04 20:501.1309-0.0013
      26.04 19:501.1406+0.0008
      26.04 18:501.1347+0.0036
      26.04 17:501.1318-0.0122
      26.04 16:501.1391+0.0071
      26.04 15:501.1356+0.0021
      26.04 14:501.133+0.0029
      26.04 13:501.1355+0.0019
      26.04 12:501.1293+0.0006
      26.04 11:501.1238+0.0028
      26.04 10:501.1282+0.0001
      26.04 09:501.1345-0.0027
      26.04 08:501.1244+0.0055
      26.04 07:501.1165+0.0055
      26.04 06:501.1151-0.0046
      26.04 05:501.1106+0.0043
      26.04 04:501.1045+0.0004
      26.04 03:501.1042+0.002
      26.04 02:501.0973+0.0011
      26.04 01:501.1054+0.0037
      26.04 00:501.0816-0.0004
      25.04 23:501.0852+0.0003
      25.04 22:501.0819-0.002
      25.04 21:501.073-0.0007
      25.04 20:501.0674-0.0014
      25.04 19:501.056-0.008
      25.04 18:501.0805+0.0024
      25.04 17:501.0937-0.0018
      25.04 16:501.1187-0.0023
      25.04 15:501.1311+0.0067
      25.04 14:501.1192+0.0028
      25.04 13:501.1251-0.0039
      25.04 12:501.113-0.0057
      25.04 11:501.1125+0.0012
      25.04 10:501.1072-0.0039
      25.04 09:501.1058+0.006
      25.04 08:501.0899-0.0034
      25.04 07:501.0978+0.0041
      25.04 06:501.0924-0.0058
      25.04 05:501.0823+0.0164
      25.04 04:501.0615-0.0015
      25.04 03:501.0652-0.0026
      25.04 02:501.0565+0.0044
      25.04 01:501.0586+0.0034
      25.04 00:501.0315-0.0012
      24.04 23:501.0307-0.0028
      24.04 22:501.01-0.0004
      24.04 21:501.0181+0.00389
      24.04 20:500.99631+0.0014
      24.04 19:501.0171+0.0091
      24.04 18:501.0114+0.00135
      24.04 17:500.97823
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.6497
      макс: 1.4305
      за месяц:
      1.3953  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20241.2584+0.0631
      29.04.20241.1953+0.0656
      28.04.20241.1297-0.0426
      27.04.20241.1723+0.0404
      26.04.20241.1319+0.0386
      25.04.20241.0933+0.0791
      24.04.20241.0142-0.0456
      23.04.20241.0598+0.0133
      22.04.20241.0465-0.0022
      21.04.20241.0487-0.0614
      20.04.20241.1101-0.0593
      19.04.20241.1694-0.0484
      18.04.20241.2178+0.0107
      17.04.20241.2071+0.0416
      16.04.20241.1655+0.0046
      15.04.20241.1609+0.0088
      14.04.20241.1521+0.1162
      13.04.20241.0359+0.18076
      12.04.20240.85514+0.05977
      11.04.20240.79537+0.00871
      10.04.20240.78666+0.04254
      09.04.20240.74412+0.00241
      08.04.20240.74171-0.01192
      07.04.20240.75363-0.00058
      06.04.20240.75421+0.01375
      05.04.20240.74046-0.07248
      04.04.20240.81294+0.01238
      03.04.20240.80056+0.0891
      02.04.20240.71146+0.06176
      01.04.20240.6497-0.00638
      31.03.20240.65608
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.6497
      макс: 2.3564
      за квартал:
        1.3953
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20241.2584+0.0631
      29.04.20241.1953+0.0656
      28.04.20241.1297-0.0426
      27.04.20241.1723+0.0404
      26.04.20241.1319+0.0386
      25.04.20241.0933+0.0791
      24.04.20241.0142-0.0456
      23.04.20241.0598+0.0133
      22.04.20241.0465-0.0022
      21.04.20241.0487-0.0614
      20.04.20241.1101-0.0593
      19.04.20241.1694-0.0484
      18.04.20241.2178+0.0107
      17.04.20241.2071+0.0416
      16.04.20241.1655+0.0046
      15.04.20241.1609+0.0088
      14.04.20241.1521+0.1162
      13.04.20241.0359+0.18076
      12.04.20240.85514+0.05977
      11.04.20240.79537+0.00871
      10.04.20240.78666+0.04254
      09.04.20240.74412+0.00241
      08.04.20240.74171-0.01192
      07.04.20240.75363-0.00058
      06.04.20240.75421+0.01375
      05.04.20240.74046-0.07248
      04.04.20240.81294+0.01238
      03.04.20240.80056+0.0891
      02.04.20240.71146+0.06176
      01.04.20240.6497-0.00638
      31.03.20240.65608-0.11773
      30.03.20240.77381-0.07655
      29.03.20240.85036+0.02222
      28.03.20240.82814-0.00397
      27.03.20240.83211+0.0242
      26.03.20240.80791-0.05202
      25.03.20240.85993-0.19117
      24.03.20241.0511+0.0059
      23.03.20241.0452-0.1503
      22.03.20241.1955-0.046
      21.03.20241.2415-0.086
      20.03.20241.3275-0.0355
      19.03.20241.363+0.1441
      18.03.20241.2189+0.0077
      17.03.20241.2112+0.0433
      16.03.20241.1679+0.0137
      15.03.20241.1542+0.0591
      14.03.20241.0951+0.0652
      13.03.20241.0299+0.0237
      12.03.20241.0062+0.04437
      11.03.20240.96183+0.02364
      10.03.20240.93819-0.28341
      09.03.20241.2216-0.3106
      08.03.20241.5322-0.0067
      07.03.20241.5389-0.132
      06.03.20241.6709+0.1122
      05.03.20241.5587+0.0693
      04.03.20241.4894+0.0572
      03.03.20241.4322+0.0149
      02.03.20241.4173+0.0164
      01.03.20241.4009-0.1437
      29.02.20241.5446-0.1273
      28.02.20241.6719-0.0367
      27.02.20241.7086-0.0569
      26.02.20241.7655-0.1234
      25.02.20241.8889-0.0031
      24.02.20241.892-0.063
      23.02.20241.955+0.0089
      22.02.20241.9461-0.0139
      21.02.20241.96+0.1043
      20.02.20241.8557-0.0013
      19.02.20241.857-0.0699
      18.02.20241.9269-0.0654
      17.02.20241.9923+0.027
      16.02.20241.9653-0.0587
      15.02.20242.024-0.0319
      14.02.20242.0559-0.0874
      13.02.20242.1433-0.037
      12.02.20242.1803+0.0012
      11.02.20242.1791-0.0388
      10.02.20242.2179-0.0283
      09.02.20242.2462-0.0432
      08.02.20242.2894-0.0562
      07.02.20242.3456+0.0084
      06.02.20242.3372-0.01
      05.02.20242.3472-0.0092
      04.02.20242.3564+0.0953
      03.02.20242.2611+0.0176
      02.02.20242.2435-0.0115
      01.02.20242.255+0.0171
      31.01.20242.2379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.