Курс криптовалют к популярным фиатным валютам

Курс Cardano к Yield Guild Games

Обновлено: 29.03.2024 16:40:01Cardano

=
Калькулятор ADA - YGG / Обратный расчет: курс Yield Guild Games к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно yield guild games, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53018
    макс: 0.56399
    за сутки:
    0.56164  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 16:400.56164+0.0006
    29.03 16:300.56104+0.00305
    29.03 16:200.55799+0.00261
    29.03 16:100.55538+0.00023
    29.03 16:000.55515-0.00225
    29.03 15:500.5574-0.00659
    29.03 15:400.56399+0.00048
    29.03 15:300.56351+0.00185
    29.03 15:200.56166-0.00212
    29.03 15:100.56378+0.00471
    29.03 15:000.55907-0.00275
    29.03 14:500.56182+0.00738
    29.03 14:400.55444-0.0005
    29.03 14:300.55494+0.0019
    29.03 14:200.55304+0.00048
    29.03 14:100.55256+0.00483
    29.03 14:000.54773+0.00165
    29.03 13:500.54608-0.00022
    29.03 13:400.5463+0.00382
    29.03 13:300.54248+0.00014
    29.03 13:200.54234+0.0026
    29.03 13:100.53974+0.00199
    29.03 13:000.53775-0.00133
    29.03 12:500.53908+0.00377
    29.03 12:400.53531+0.00189
    29.03 12:300.53342-0.00249
    29.03 12:200.53591-0.00527
    29.03 12:100.54118-0.00406
    29.03 12:000.54524+0.00115
    29.03 11:500.54409+0.0079
    29.03 11:400.53619+0.00506
    29.03 11:300.53113+0.00095
    29.03 11:200.53018-0.00706
    29.03 11:100.53724-0.00491
    29.03 11:000.54215+0.00033
    29.03 10:500.54182-0.00233
    29.03 10:400.54415-0.00089
    29.03 10:300.54504-0.00032
    29.03 10:200.54536-0.00233
    29.03 10:100.54769-0.00182
    29.03 10:000.54951+0.00057
    29.03 09:500.54894-0.00252
    29.03 09:400.55146-0.00102
    29.03 09:300.55248+0.00181
    29.03 09:200.55067-0.0045
    29.03 09:100.55517+0.0002
    29.03 09:000.55497-0.00125
    29.03 08:500.55622-0.00059
    29.03 08:400.55681+0.00305
    29.03 08:300.55376+0.00052
    29.03 08:200.55324-0.00167
    29.03 08:100.55491-0.00084
    29.03 08:000.55575-0.00091
    29.03 07:500.55666+0.00369
    29.03 07:400.55297+0.00163
    29.03 07:300.55134-0.00281
    29.03 07:200.55415-0.0025
    29.03 07:100.55665-0.00066
    29.03 07:000.55731+3.0E-5
    29.03 06:500.55728-0.00074
    29.03 06:400.55802+0.00029
    29.03 06:300.55773-0.00087
    29.03 06:200.5586+0.00136
    29.03 06:100.55724+0.00152
    29.03 06:000.55572-0.00092
    29.03 05:500.55664+0.00116
    29.03 05:400.55548-0.00054
    29.03 05:300.55602+0.00166
    29.03 05:200.55436-0.00051
    29.03 05:100.55487-0.00256
    29.03 05:000.55743+0.00111
    29.03 04:500.55632+0.0012
    29.03 04:400.55512+0.00353
    29.03 04:300.55159+0.0005
    29.03 04:200.55109+0.00174
    29.03 04:100.54935-0.00031
    29.03 04:000.54966+0.00195
    29.03 03:500.54771+0.00411
    29.03 03:400.5436+0.00212
    29.03 03:300.54148-0.00222
    29.03 03:200.5437-0.0071
    29.03 03:100.5508+0.00253
    29.03 03:000.54827-0.00011
    29.03 02:500.54838-0.0006
    29.03 02:400.54898-0.00422
    29.03 02:300.5532-0.00228
    29.03 02:200.55548+4.0E-5
    29.03 02:100.55544+0.0003
    29.03 02:000.55514-0.00143
    29.03 01:500.55657+0.00066
    29.03 01:400.55591+0.00025
    29.03 01:300.55566-0.00074
    29.03 01:200.5564-0.00036
    29.03 01:100.55676+0.00091
    29.03 01:000.55585-0.00036
    29.03 00:500.55621+0.00096
    29.03 00:400.55525-9.0E-5
    29.03 00:300.55534-0.00071
    29.03 00:200.55605+0.00113
    29.03 00:100.55492+0.00081
    29.03 00:000.55411-1.0E-5
    28.03 23:500.55412+0.00133
    28.03 23:400.55279+0.00092
    28.03 23:300.55187-0.00125
    28.03 23:200.55312-0.00084
    28.03 23:100.55396-0.00127
    28.03 23:000.55523+0.00018
    28.03 22:500.55505-0.00117
    28.03 22:400.55622+0.00056
    28.03 22:300.55566+0.00014
    28.03 22:200.55552+0.00096
    28.03 22:100.55456+0.00218
    28.03 22:000.55238-0.00084
    28.03 21:500.55322+9.0E-5
    28.03 21:400.55313-0.0017
    28.03 21:300.55483+0.00165
    28.03 21:200.55318+0.00054
    28.03 21:100.55264+0.0006
    28.03 21:000.55204+0.00023
    28.03 20:500.55181-0.00055
    28.03 20:400.55236-0.00035
    28.03 20:300.55271-0.00041
    28.03 20:200.55312-0.00122
    28.03 20:100.55434-0.0016
    28.03 20:000.55594-5.0E-5
    28.03 19:500.55599+0.00113
    28.03 19:400.55486-0.00034
    28.03 19:300.5552+0.00257
    28.03 19:200.55263-0.00245
    28.03 19:100.55508-0.00027
    28.03 19:000.55535-0.00028
    28.03 18:500.55563+0.00206
    28.03 18:400.55357-0.00179
    28.03 18:300.55536-0.00109
    28.03 18:200.55645+0.00047
    28.03 18:100.55598+0.00067
    28.03 18:000.55531+0.00268
    28.03 17:500.55263+0.00187
    28.03 17:400.55076-0.00149
    28.03 17:300.55225+0.00335
    28.03 17:200.5489-0.00243
    28.03 17:100.55133+0.00321
    28.03 17:000.54812
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48124
    макс: 0.76005
    за неделю:
      0.56164

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 16:400.56164-0.00225
    29.03 15:500.5574-0.00275
    29.03 14:500.56182+0.00165
    29.03 13:500.54608-0.00133
    29.03 12:500.53908+0.00115
    29.03 11:500.54409+0.00033
    29.03 10:500.54182+0.00057
    29.03 09:500.54894-0.00125
    29.03 08:500.55622-0.00091
    29.03 07:500.55666+3.0E-5
    29.03 06:500.55728-0.00092
    29.03 05:500.55664+0.00111
    29.03 04:500.55632+0.00195
    29.03 03:500.54771-0.00011
    29.03 02:500.54838-0.00143
    29.03 01:500.55657-0.00036
    29.03 00:500.55621-1.0E-5
    28.03 23:500.55412+0.00018
    28.03 22:500.55505-0.00084
    28.03 21:500.55322+0.00023
    28.03 20:500.55181-5.0E-5
    28.03 19:500.55599-0.00028
    28.03 18:500.55563+0.00268
    28.03 17:500.55263+4.0E-5
    28.03 16:500.54808-0.00333
    28.03 15:500.5417+0.00128
    28.03 14:500.52585+0.00431
    28.03 13:500.51607+0.00814
    28.03 12:500.51507+0.00657
    28.03 11:500.51419-0.00517
    28.03 10:500.5163+0.00184
    28.03 09:500.51845+0.0023
    28.03 08:500.51455-0.00458
    28.03 07:500.51753-0.0044
    28.03 06:500.53674-0.00112
    28.03 05:500.53851-0.00233
    28.03 04:500.53141+0.00098
    28.03 03:500.52873+0.00148
    28.03 02:500.53718+0.00274
    28.03 01:500.53359-0.00189
    28.03 00:500.53581+0.00226
    27.03 23:500.53042-0.00261
    27.03 22:500.53264+0.00158
    27.03 21:500.53665+0.0007
    27.03 20:500.52914+0.0004
    27.03 19:500.52756+0.0017
    27.03 18:500.52819-0.00362
    27.03 17:500.52821+0.00268
    27.03 16:500.56029-0.00032
    27.03 15:500.56631+0.00501
    27.03 14:500.5594-0.00152
    27.03 13:500.56128-5.0E-5
    27.03 12:500.54717-0.00147
    27.03 11:500.55106-0.00387
    27.03 10:500.54928+0.00214
    27.03 09:500.54959-0.00528
    27.03 08:500.54972+0.00367
    27.03 07:500.55654+0.00547
    27.03 06:500.55737+0.00096
    27.03 05:500.5296-0.0033
    27.03 04:500.51869-0.00954
    27.03 03:500.5252+0.00898
    27.03 02:500.48124-0.00145
    27.03 01:500.51083-9.0E-5
    27.03 00:500.53281+0.00252
    26.03 23:500.53412+0.00115
    26.03 22:500.53204+0.00031
    26.03 21:500.54263-0.00535
    26.03 20:500.52499+0.00563
    26.03 19:500.52929-0.00139
    26.03 18:500.55183+0.00073
    26.03 17:500.54002-5.0E-5
    26.03 16:500.54045+0.00215
    26.03 15:500.53893+0.00101
    26.03 14:500.55644-0.00258
    26.03 13:500.5516-0.00068
    26.03 12:500.56024-0.00104
    26.03 11:500.56044-0.00592
    26.03 10:500.56128-0.00268
    26.03 09:500.55532-0.00072
    26.03 08:500.55809+0.0057
    26.03 07:500.55415+0.00327
    26.03 06:500.53511-0.00019
    26.03 05:500.53165+0.0026
    26.03 04:500.52097+0.00412
    26.03 03:500.50471-0.00253
    26.03 02:500.51333-0.00427
    26.03 01:500.50582-0.0009
    26.03 00:500.50588+0.00182
    25.03 23:500.50666+0.00195
    25.03 22:500.50996+0.00352
    25.03 21:500.50872-0.00803
    25.03 20:500.52782+0.00094
    25.03 19:500.50758+0.00112
    25.03 18:500.52555+0.00599
    25.03 17:500.52886+0.00271
    25.03 16:500.53128-0.00719
    25.03 15:500.54548-0.0002
    25.03 14:500.56644-0.01119
    25.03 13:500.58557-0.00324
    25.03 12:500.59194-0.00843
    25.03 11:500.59755-0.00382
    25.03 10:500.61789+0.00183
    25.03 09:500.63525+0.00373
    25.03 08:500.65325+0.00048
    25.03 07:500.66057+0.00229
    25.03 06:500.63367-0.00983
    25.03 05:500.67004+0.0015
    25.03 04:500.65966-0.00466
    25.03 03:500.68301+0.00226
    25.03 02:500.6835+0.00138
    25.03 01:500.67918+0.00144
    25.03 00:500.67472+0.00206
    24.03 23:500.67262+0.00088
    24.03 22:500.6707+8.0E-5
    24.03 21:500.66922-0.00167
    24.03 20:500.67139-0.00275
    24.03 19:500.67346-0.00125
    24.03 18:500.67777+0.00141
    24.03 17:500.68047-0.0001
    24.03 16:500.68275+0.00246
    24.03 15:500.67288+0.00069
    24.03 14:500.6742+0.004
    24.03 13:500.67117-0.0015
    24.03 12:500.67354-0.00141
    24.03 11:500.67056+0.00446
    24.03 10:500.66581-0.00312
    24.03 09:500.67843+0.00375
    24.03 08:500.6624+0.00018
    24.03 07:500.65504-0.00048
    24.03 06:500.65229+0.00123
    24.03 05:500.64684+0.02294
    24.03 04:500.59874+0.00413
    24.03 03:500.62252-0.00154
    24.03 02:500.62528+0.00256
    24.03 01:500.62137+0.00166
    24.03 00:500.61833-0.00685
    23.03 23:500.63192+0.00165
    23.03 22:500.62518-0.00184
    23.03 21:500.63652+0.00172
    23.03 20:500.64543-0.00011
    23.03 19:500.63053-0.00424
    23.03 18:500.62198+0.00291
    23.03 17:500.64498+0.00074
    23.03 16:500.62924-0.00775
    23.03 15:500.6478+0.00178
    23.03 14:500.67634-0.00014
    23.03 13:500.68509+0.00324
    23.03 12:500.68531+0.00659
    23.03 11:500.65864+0.00715
    23.03 10:500.64695-0.00255
    23.03 09:500.67207-0.00329
    23.03 08:500.70236-0.00225
    23.03 07:500.70968+0.00818
    23.03 06:500.70755-0.00933
    23.03 05:500.71497+0.00313
    23.03 04:500.7211+0.00437
    23.03 03:500.72145-0.00407
    23.03 02:500.72278+0.00328
    23.03 01:500.71292-0.00277
    23.03 00:500.72431-0.00212
    22.03 23:500.7247+0.00237
    22.03 22:500.72324-0.00104
    22.03 21:500.7147+0.0024
    22.03 20:500.70171+0.00026
    22.03 19:500.71891+0.00572
    22.03 18:500.72405-0.00431
    22.03 17:500.76005+0.00369
    22.03 16:500.75296
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.48124
    макс: 1.1148
    за месяц:
      0.56164
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.50806+0.00473
    27.03.20240.50333-0.00935
    26.03.20240.51268-0.03478
    25.03.20240.54746-0.08437
    24.03.20240.63183+0.02235
    23.03.20240.60948-0.08024
    22.03.20240.68972-0.04133
    21.03.20240.73105-0.0193
    20.03.20240.75035-0.02922
    19.03.20240.77957+0.02372
    18.03.20240.75585+0.00014
    17.03.20240.75571-0.00473
    16.03.20240.76044-0.00701
    15.03.20240.76745-0.00783
    14.03.20240.77528+0.05306
    13.03.20240.72222+0.02316
    12.03.20240.69906+0.03486
    11.03.20240.6642+0.03061
    10.03.20240.63359-0.20105
    09.03.20240.83464-0.20646
    08.03.20241.0411-0.0173
    07.03.20241.0584-0.0564
    06.03.20241.1148+0.0416
    05.03.20241.0732+0.0047
    04.03.20241.0685+0.09953
    03.03.20240.96897-0.00603
    02.03.20240.975+0.08384
    01.03.20240.89116-0.07456
    29.02.20240.96572-0.01567
    28.02.20240.98139-0.06241
    27.02.20241.0438
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.48124
    макс: 1.3081
    за квартал:
      0.56164
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.50806+0.00473
    27.03.20240.50333-0.00935
    26.03.20240.51268-0.03478
    25.03.20240.54746-0.08437
    24.03.20240.63183+0.02235
    23.03.20240.60948-0.08024
    22.03.20240.68972-0.04133
    21.03.20240.73105-0.0193
    20.03.20240.75035-0.02922
    19.03.20240.77957+0.02372
    18.03.20240.75585+0.00014
    17.03.20240.75571-0.00473
    16.03.20240.76044-0.00701
    15.03.20240.76745-0.00783
    14.03.20240.77528+0.05306
    13.03.20240.72222+0.02316
    12.03.20240.69906+0.03486
    11.03.20240.6642+0.03061
    10.03.20240.63359-0.20105
    09.03.20240.83464-0.20646
    08.03.20241.0411-0.0173
    07.03.20241.0584-0.0564
    06.03.20241.1148+0.0416
    05.03.20241.0732+0.0047
    04.03.20241.0685+0.09953
    03.03.20240.96897-0.00603
    02.03.20240.975+0.08384
    01.03.20240.89116-0.07456
    29.02.20240.96572-0.01567
    28.02.20240.98139-0.06241
    27.02.20241.0438+0.05465
    26.02.20240.98915-0.04635
    25.02.20241.0355+0.0038
    24.02.20241.0317-0.0499
    23.02.20241.0816-0.0527
    22.02.20241.1343-0.0008
    21.02.20241.1351+0.0225
    20.02.20241.1126+0.0328
    19.02.20241.0798-0.0365
    18.02.20241.1163+0.0188
    17.02.20241.0975+0.0053
    16.02.20241.0922-0.0184
    15.02.20241.1106+0.0253
    14.02.20241.0853-0.0145
    13.02.20241.0998-0.0056
    12.02.20241.1054-0.009
    11.02.20241.1144+0.0018
    10.02.20241.1126-0.0122
    09.02.20241.1248+0.0122
    08.02.20241.1126+0.0469
    07.02.20241.0657-0.0101
    06.02.20241.0758-0.0063
    05.02.20241.0821-0.0212
    04.02.20241.1033+0.0099
    03.02.20241.0934+0.027
    02.02.20241.0664+0.0308
    01.02.20241.0356-0.0172
    31.01.20241.0528+0.0032
    30.01.20241.0496+0.0333
    29.01.20241.0163+0.0053
    28.01.20241.011+0.02905
    27.01.20240.98195-0.0094
    26.01.20240.99135-0.03425
    25.01.20241.0256+0.0082
    24.01.20241.0174+0.03719
    23.01.20240.98021+0.05555
    22.01.20240.92466+0.03215
    21.01.20240.89251-0.03673
    20.01.20240.92924+0.03313
    19.01.20240.89611+0.00176
    18.01.20240.89435-0.00343
    17.01.20240.89778+0.01116
    16.01.20240.88662+0.00155
    15.01.20240.88507-0.11061
    14.01.20240.99568+0.00936
    13.01.20240.98632-0.09298
    11.01.20241.0793+0.0345
    10.01.20241.0448+0.0288
    09.01.20241.016+0.09438
    08.01.20240.92162-0.06554
    07.01.20240.98716-0.04534
    06.01.20241.0325+0.05369
    05.01.20240.97881+0.06447
    04.01.20240.91434-0.16106
    03.01.20241.0754-0.1741
    02.01.20241.2495-0.0586
    01.01.20241.3081+0.0169
    31.12.20231.2912+0.0068
    30.12.20231.2844+0.0212
    29.12.20231.2632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот