Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 64529.41
- Эфириум 3160.55
- Tether 0.9999
- Binance Coin 599.5
- Solana 151.86
- USD Coin 1.0004
- Lido Staked ETH 3172.75
- Рипл 0.5286
- Dogecoin 0.15278
- Tokamak Network 5.5108
- Cardano 0.47551
- SHIBA INU 2.581E-5
- Avalanche 36.8939
- Polkadot 7.0114
- Wrapped Bitcoin 64664.95
- Wrapped TRON 0.11329
- TRON 0.11327
- Bitcoin Cash 479.41
- ChainLink 14.8024
- NEAR Protocol 6.962
Курс Yield Guild Games к евро
Обновлено: 24.04.2024 19:30:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 0.91524 EUR, а общий объем торгов за 24 часа – 113 150 817 EUR.
Рыночная капитализация составляет 331 336 870 EUR. За последние 24 часа курс Yield Guild Games относительно евро вырос на +2.87%. Изменение за неделю составило +22.58%.
| = | ||
| Калькулятор YGG - EUR / Обратный расчет: курс евро к Yield Guild Games | ||
| 67% | 33% |
Графики
Динамика изменения курса yield guild games относительно евро, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87239макс: 0.97776за сутки:
0.91524 Таблица изменений курса yield guild games : показать
Дата Курс +/- 24.04 19:30 0.91524 -0.01107 24.04 19:20 0.92631 -0.00453 24.04 19:10 0.93084 +0.01442 24.04 19:00 0.91642 -0.00845 24.04 18:50 0.92487 -0.00114 24.04 18:40 0.92601 -0.00053 24.04 18:30 0.92654 -0.01084 24.04 18:20 0.93738 -0.00169 24.04 18:10 0.93907 -0.01634 24.04 18:03 0.95541 +0.00028 24.04 18:00 0.95513 -0.00015 24.04 17:50 0.95528 +0.00525 24.04 17:40 0.95003 -0.0125 24.04 17:30 0.96253 -0.01523 24.04 17:20 0.97776 +0.00924 24.04 17:10 0.96852 +0.00858 24.04 17:00 0.95994 +0.00325 24.04 16:50 0.95669 +0.00379 24.04 16:40 0.9529 -0.00139 24.04 16:30 0.95429 +0.00199 24.04 16:20 0.9523 -0.00047 24.04 16:10 0.95277 -0.00394 24.04 16:00 0.95671 +0.00422 24.04 15:50 0.95249 -0.00186 24.04 15:40 0.95435 +0.00361 24.04 15:30 0.95074 -0.00419 24.04 15:20 0.95493 -0.00073 24.04 15:10 0.95566 +0.00363 24.04 15:00 0.95203 +0.00612 24.04 14:50 0.94591 -0.00115 24.04 14:40 0.94706 +0.00521 24.04 14:30 0.94185 +0.00101 24.04 14:20 0.94084 -0.00162 24.04 14:10 0.94246 -0.00461 24.04 14:03 0.94707 +0.00083 24.04 14:00 0.94624 +0.00526 24.04 13:50 0.94098 +0.00429 24.04 13:40 0.93669 -0.0004 24.04 13:30 0.93709 +0.00176 24.04 13:20 0.93533 -0.0036 24.04 13:10 0.93893 +0.00099 24.04 13:00 0.93794 +0.00187 24.04 12:50 0.93607 -0.00149 24.04 12:40 0.93756 -0.00489 24.04 12:30 0.94245 +0.00596 24.04 12:20 0.93649 +0.00017 24.04 12:10 0.93632 +3.0E-5 24.04 12:03 0.93629 -0.00143 24.04 12:00 0.93772 +0.0013 24.04 11:50 0.93642 -0.00485 24.04 11:40 0.94127 +0.00447 24.04 11:30 0.9368 -0.00412 24.04 11:20 0.94092 -0.00534 24.04 11:10 0.94626 -5.0E-5 24.04 11:00 0.94631 -0.00289 24.04 10:50 0.9492 -0.00509 24.04 10:40 0.95429 -0.00131 24.04 10:30 0.9556 +0.00558 24.04 10:20 0.95002 +0.00737 24.04 10:10 0.94265 +0.00385 24.04 10:03 0.9388 +0.00148 24.04 10:00 0.93732 +0.00547 24.04 09:50 0.93185 +0.01386 24.04 09:40 0.91799 +0.00419 24.04 09:30 0.9138 -0.00027 24.04 09:20 0.91407 -0.00039 24.04 09:10 0.91446 -0.00262 24.04 09:00 0.91708 -0.00392 24.04 08:50 0.921 +0.00638 24.04 08:40 0.91462 -0.00803 24.04 08:30 0.92265 -0.01025 24.04 08:20 0.9329 -0.00965 24.04 08:10 0.94255 +0.00107 24.04 08:03 0.94148 -0.00042 24.04 08:00 0.9419 +0.00955 24.04 07:50 0.93235 +0.01668 24.04 07:40 0.91567 +0.00025 24.04 07:30 0.91542 +0.00574 24.04 07:20 0.90968 +0.00525 24.04 07:10 0.90443 +0.00109 24.04 07:00 0.90334 +0.00276 24.04 06:50 0.90058 +0.00115 24.04 06:40 0.89943 +0.00587 24.04 06:30 0.89356 -0.00272 24.04 06:20 0.89628 +0.00017 24.04 06:10 0.89611 +0.00466 24.04 06:03 0.89145 -0.00266 24.04 06:00 0.89411 +0.00111 24.04 05:50 0.893 +0.00135 24.04 05:40 0.89165 +0.00122 24.04 05:30 0.89043 +0.00096 24.04 05:20 0.88947 +0.00241 24.04 05:10 0.88706 -0.00052 24.04 05:00 0.88758 -0.00204 24.04 04:50 0.88962 +0.00084 24.04 04:40 0.88878 -0.00095 24.04 04:30 0.88973 +0.005 24.04 04:20 0.88473 +0.00162 24.04 04:10 0.88311 +0.00276 24.04 04:03 0.88035 -0.0003 24.04 04:00 0.88065 -0.00289 24.04 03:50 0.88354 +0.0017 24.04 03:40 0.88184 +0.00945 24.04 03:30 0.87239 -0.00671 24.04 03:20 0.8791 -0.00469 24.04 03:10 0.88379 +0.00518 24.04 03:00 0.87861 -0.00173 24.04 02:50 0.88034 +0.00052 24.04 02:40 0.87982 +0.00086 24.04 02:30 0.87896 -0.00104 24.04 02:20 0.88 +0.00135 24.04 02:10 0.87865 -0.00416 24.04 02:03 0.88281 +0.00034 24.04 02:00 0.88247 -0.0058 24.04 01:50 0.88827 -0.00142 24.04 01:40 0.88969 +0.00043 24.04 01:30 0.88926 -0.0008 24.04 01:20 0.89006 -0.0005 24.04 01:10 0.89056 +0.00553 24.04 01:00 0.88503 +0.00104 24.04 00:50 0.88399 -0.00072 24.04 00:40 0.88471 -0.00138 24.04 00:30 0.88609 +0.00211 24.04 00:20 0.88398 -0.00396 24.04 00:10 0.88794 +0.00157 24.04 00:03 0.88637 +0.00051 24.04 00:00 0.88586 -0.00364 23.04 23:50 0.8895 -0.00149 23.04 23:40 0.89099 +0.00608 23.04 23:30 0.88491 +0.00241 23.04 23:20 0.8825 -0.00326 23.04 23:10 0.88576 -0.00113 23.04 23:00 0.88689 +0.00038 23.04 22:50 0.88651 -0.00175 23.04 22:40 0.88826 +0.01026 23.04 22:30 0.878 +0.0026 23.04 22:20 0.8754 -0.00222 23.04 22:10 0.87762 -0.0019 23.04 22:03 0.87952 -0.00064 23.04 22:00 0.88016 +0.00302 23.04 21:50 0.87714 -0.00286 23.04 21:40 0.88 -7.0E-5 23.04 21:30 0.88007 +0.00071 23.04 21:20 0.87936 -0.00147 23.04 21:10 0.88083 +0.00024 23.04 21:00 0.88059 -0.00339 23.04 20:50 0.88398 +0.00102 23.04 20:40 0.88296 -0.00228 23.04 20:30 0.88524 +0.0026 23.04 20:20 0.88264 -0.00462 23.04 20:10 0.88726 -0.0004 23.04 20:03 0.88766 -0.00203 23.04 20:00 0.88969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72881макс: 0.97776за неделю:
0.91524 Таблица изменений курса yield guild games : показать
Дата Курс +/- 24.04 19:30 0.91524 -0.00845 24.04 18:50 0.92487 -0.00015 24.04 17:50 0.95528 +0.00325 24.04 16:50 0.95669 +0.00422 24.04 15:50 0.95249 +0.00612 24.04 14:50 0.94591 +0.00526 24.04 13:50 0.94098 +0.00187 24.04 12:50 0.93607 +0.0013 24.04 11:50 0.93642 -0.00289 24.04 10:50 0.9492 +0.00547 24.04 09:50 0.93185 -0.00392 24.04 08:50 0.921 +0.00955 24.04 07:50 0.93235 +0.00276 24.04 06:50 0.90058 +0.00111 24.04 05:50 0.893 -0.00204 24.04 04:50 0.88962 -0.00289 24.04 03:50 0.88354 -0.00173 24.04 02:50 0.88034 -0.0058 24.04 01:50 0.88827 +0.00104 24.04 00:50 0.88399 -0.00364 23.04 23:50 0.8895 +0.00038 23.04 22:50 0.88651 +0.00302 23.04 21:50 0.87714 -0.00339 23.04 20:50 0.88398 +0.00174 23.04 19:50 0.88795 -0.00018 23.04 18:50 0.88718 +0.0014 23.04 17:50 0.89533 -0.00152 23.04 16:50 0.89255 +0.00413 23.04 15:50 0.876 +0.00254 23.04 14:50 0.87573 +0.00092 23.04 13:50 0.8766 +0.00235 23.04 12:50 0.86299 +0.00757 23.04 11:50 0.8549 -0.00326 23.04 10:50 0.86363 -0.00772 23.04 09:50 0.87861 +0.00253 23.04 08:50 0.8822 +0.00095 23.04 07:50 0.87742 -0.00437 23.04 06:50 0.89219 -0.00939 23.04 05:50 0.90876 -0.00341 23.04 04:50 0.91459 +0.0033 23.04 03:50 0.90378 -0.00075 23.04 02:50 0.89947 +0.00703 23.04 01:50 0.89999 +0.00035 23.04 00:50 0.89943 +0.00088 22.04 23:50 0.89432 +0.00063 22.04 22:50 0.88934 -0.00388 22.04 21:50 0.89598 +0.00085 22.04 20:50 0.8939 -0.00285 22.04 19:50 0.88556 -0.00086 22.04 18:50 0.885 -0.00416 22.04 17:50 0.88592 +0.00086 22.04 16:50 0.89168 -0.00041 22.04 15:50 0.894 -0.00018 22.04 14:50 0.89173 -0.00042 22.04 13:50 0.89705 +0.0025 22.04 12:50 0.89332 -0.00597 22.04 11:50 0.89372 - 22.04 10:50 0.89851 -8.0E-5 22.04 09:50 0.90727 +0.0005 22.04 08:50 0.90852 +0.00278 22.04 07:50 0.90044 -0.00061 22.04 06:50 0.91411 -0.00239 22.04 05:50 0.89751 -0.00554 22.04 04:50 0.90514 +0.00673 22.04 03:50 0.90459 +0.00091 22.04 02:50 0.90253 -0.00476 22.04 01:50 0.91012 +0.005 22.04 00:50 0.90359 +0.00237 21.04 23:50 0.89708 -0.00377 21.04 22:50 0.90313 -0.00359 21.04 21:50 0.89745 +0.00657 21.04 20:50 0.89683 +0.0035 21.04 19:50 0.87828 -0.00035 21.04 18:50 0.88596 -0.00143 21.04 17:50 0.8735 -0.00797 21.04 16:50 0.87649 -0.00477 21.04 15:50 0.88893 -0.00351 21.04 14:50 0.8941 -0.00274 21.04 13:50 0.8915 +0.00166 21.04 12:50 0.88703 -0.00397 21.04 11:50 0.89814 -0.00032 21.04 10:50 0.9009 -0.00071 21.04 09:50 0.90275 +0.00041 21.04 08:50 0.89723 +0.00367 21.04 07:50 0.89231 +0.00142 21.04 06:50 0.89403 +0.00333 21.04 05:50 0.8922 -0.00256 21.04 04:50 0.88507 +0.00438 21.04 03:50 0.87262 +0.00306 21.04 02:50 0.88737 -0.00064 21.04 01:50 0.88036 -0.00126 21.04 00:50 0.88658 -0.00219 20.04 23:50 0.89157 +0.00348 20.04 22:50 0.89195 -0.0018 20.04 21:50 0.88351 +0.00801 20.04 20:50 0.8798 -0.00414 20.04 19:50 0.87215 +0.0049 20.04 18:50 0.86091 +0.0019 20.04 17:50 0.84049 -0.00456 20.04 16:50 0.83723 +0.00271 20.04 15:50 0.82234 +0.00016 20.04 14:50 0.8166 +0.00017 20.04 13:50 0.81451 -0.00316 20.04 12:50 0.8134 -0.00279 20.04 11:50 0.81991 -0.00421 20.04 10:50 0.8253 -0.00132 20.04 09:50 0.82034 -0.00041 20.04 08:50 0.81579 -0.00302 20.04 07:50 0.8232 -0.00133 20.04 06:50 0.81954 -0.00429 20.04 05:50 0.82709 +0.00274 20.04 04:50 0.81571 +0.0009 20.04 03:50 0.80025 -0.00019 20.04 02:50 0.81109 -0.00274 20.04 01:50 0.81654 -0.00057 20.04 00:50 0.81559 +0.00258 19.04 23:50 0.80716 +0.00218 19.04 22:50 0.81619 +0.00251 19.04 21:50 0.81318 -0.00091 19.04 20:50 0.82152 -0.0008 19.04 19:50 0.82449 +0.00426 19.04 18:50 0.82012 -0.00408 19.04 17:50 0.82036 -0.0062 19.04 16:50 0.81669 -0.0075 19.04 15:50 0.8139 -0.00611 19.04 14:50 0.80986 +0.00365 19.04 13:50 0.8017 +0.00287 19.04 12:50 0.80663 +0.00465 19.04 11:50 0.81023 -0.00397 19.04 10:50 0.81158 +0.01261 19.04 09:50 0.81291 -0.00106 19.04 08:50 0.78684 -0.00626 19.04 07:50 0.79832 +0.00413 19.04 06:50 0.77732 +0.01152 19.04 05:50 0.72881 +0.00453 19.04 04:50 0.74668 -4.0E-5 19.04 03:50 0.78504 +0.00116 19.04 02:50 0.79026 +0.00059 19.04 01:50 0.78817 +0.00172 19.04 00:50 0.785 +0.00211 18.04 23:50 0.78011 +0.00235 18.04 22:50 0.77727 +0.00071 18.04 21:50 0.76709 -0.0071 18.04 20:50 0.7647 -0.00066 18.04 19:50 0.77373 +0.00317 18.04 18:50 0.773 -0.00367 18.04 17:50 0.777 +0.00586 18.04 16:50 0.75411 -0.00147 18.04 15:50 0.75675 +0.00155 18.04 14:50 0.76659 +0.00029 18.04 13:50 0.75488 +0.00778 18.04 12:50 0.75445 +0.0001 18.04 11:50 0.75755 +0.00099 18.04 10:50 0.74669 +0.00199 18.04 09:50 0.74735 -0.00096 18.04 08:50 0.76837 -0.00233 18.04 07:50 0.7691 +0.00165 18.04 06:50 0.77207 -0.00098 18.04 05:50 0.77393 -0.00067 18.04 04:50 0.77582 +0.00877 18.04 03:50 0.76172 +0.00241 18.04 02:50 0.77077 -0.00575 18.04 01:50 0.77728 +0.00055 18.04 00:50 0.77629 -0.00827 17.04 23:50 0.77236 +0.00507 17.04 22:50 0.77561 -0.00382 17.04 21:50 0.78583 +0.00463 17.04 20:50 0.7554 -0.0008 17.04 19:50 0.74663 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 0.72881макс: 1.4321за месяц:
Таблица изменений курса yield guild games : показать0.91524 Дата Курс +/- 23.04.2024 0.88157 -0.01623 22.04.2024 0.8978 +0.00409 21.04.2024 0.89371 +0.04941 20.04.2024 0.8443 +0.04281 19.04.2024 0.80149 +0.03107 18.04.2024 0.77042 -0.00859 17.04.2024 0.77901 -0.02788 16.04.2024 0.80689 -0.00348 15.04.2024 0.81037 -0.00293 14.04.2024 0.8133 -0.09111 13.04.2024 0.90441 -0.19579 12.04.2024 1.1002 -0.0745 11.04.2024 1.1747 -0.0074 10.04.2024 1.1821 -0.0542 09.04.2024 1.2363 -0.0067 08.04.2024 1.243 +0.0202 07.04.2024 1.2228 +0.0009 06.04.2024 1.2219 -0.0262 05.04.2024 1.2481 +0.1165 04.04.2024 1.1316 -0.0227 03.04.2024 1.1543 -0.1512 02.04.2024 1.3055 -0.1266 01.04.2024 1.4321 +0.0206 31.03.2024 1.4115 +0.2149 30.03.2024 1.1966 +0.1072 29.03.2024 1.0894 -0.0281 28.03.2024 1.1175 +0.0065 27.03.2024 1.111 -0.0308 26.03.2024 1.1418 +0.0683 25.03.2024 1.0735 +0.19733 24.03.2024 0.87617 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
Таблица изменений курса yield guild games : показать
Дата Курс +/- 23.04.2024 0.88157 -0.01623 22.04.2024 0.8978 +0.00409 21.04.2024 0.89371 +0.04941 20.04.2024 0.8443 +0.04281 19.04.2024 0.80149 +0.03107 18.04.2024 0.77042 -0.00859 17.04.2024 0.77901 -0.02788 16.04.2024 0.80689 -0.00348 15.04.2024 0.81037 -0.00293 14.04.2024 0.8133 -0.09111 13.04.2024 0.90441 -0.19579 12.04.2024 1.1002 -0.0745 11.04.2024 1.1747 -0.0074 10.04.2024 1.1821 -0.0542 09.04.2024 1.2363 -0.0067 08.04.2024 1.243 +0.0202 07.04.2024 1.2228 +0.0009 06.04.2024 1.2219 -0.0262 05.04.2024 1.2481 +0.1165 04.04.2024 1.1316 -0.0227 03.04.2024 1.1543 -0.1512 02.04.2024 1.3055 -0.1266 01.04.2024 1.4321 +0.0206 31.03.2024 1.4115 +0.2149 30.03.2024 1.1966 +0.1072 29.03.2024 1.0894 -0.0281 28.03.2024 1.1175 +0.0065 27.03.2024 1.111 -0.0308 26.03.2024 1.1418 +0.0683 25.03.2024 1.0735 +0.19733 24.03.2024 0.87617 -0.00483 23.03.2024 0.881 +0.10768 22.03.2024 0.77332 +0.0327 21.03.2024 0.74062 +0.04633 20.03.2024 0.69429 +0.01874 19.03.2024 0.67555 -0.07794 18.03.2024 0.75349 -0.00464 17.03.2024 0.75813 -0.0282 16.03.2024 0.78633 -0.00934 15.03.2024 0.79567 -0.04132 14.03.2024 0.83699 -0.05071 13.03.2024 0.8877 -0.02287 12.03.2024 0.91057 -0.04158 11.03.2024 0.95215 -0.02216 10.03.2024 0.97431 +0.22582 09.03.2024 0.74849 +0.15295 08.03.2024 0.59554 -0.00145 07.03.2024 0.59699 +0.04712 06.03.2024 0.54987 -0.04151 05.03.2024 0.59138 -0.02729 04.03.2024 0.61867 -0.02543 03.03.2024 0.6441 -0.00691 02.03.2024 0.65101 -0.00891 01.03.2024 0.65992 +0.06292 29.02.2024 0.597 +0.04475 28.02.2024 0.55225 +0.01259 27.02.2024 0.53966 +0.01781 26.02.2024 0.52185 +0.03253 25.02.2024 0.48932 +0.00085 24.02.2024 0.48847 +0.01605 23.02.2024 0.47242 -0.0029 22.02.2024 0.47532 +0.00327 21.02.2024 0.47205 -0.02591 20.02.2024 0.49796 -0.00201 19.02.2024 0.49997 +0.01846 18.02.2024 0.48151 +0.01588 17.02.2024 0.46563 -0.00792 16.02.2024 0.47355 +0.0147 15.02.2024 0.45885 +0.0045 14.02.2024 0.45435 +0.01912 13.02.2024 0.43523 +0.00909 12.02.2024 0.42614 +0.00055 11.02.2024 0.42559 +0.00736 10.02.2024 0.41823 +0.00523 09.02.2024 0.413 +0.00716 08.02.2024 0.40584 +0.00988 07.02.2024 0.39596 -0.00264 06.02.2024 0.3986 +0.00205 05.02.2024 0.39655 +0.00317 04.02.2024 0.39338 -0.01657 03.02.2024 0.40995 -0.0027 02.02.2024 0.41265 +0.00297 01.02.2024 0.40968 -0.00165 31.01.2024 0.41133 -0.01667 30.01.2024 0.428 +0.00435 29.01.2024 0.42365 +0.0067 28.01.2024 0.41695 -0.00506 27.01.2024 0.42201 +0.00963 26.01.2024 0.41238 +0.02036 25.01.2024 0.39202 +0.39202 24.01.2024 0