Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Yield Guild Games »

    Курс Solana к Yield Guild Games

    Обновлено: 19.04.2024 17:50:01Solana

    =
    Калькулятор SOL - YGG / Обратный расчет: курс Yield Guild Games к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно yield guild games, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 162.86
      макс: 170.76
      за сутки:
      167.43  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 17:50167.43+1.17
      19.04 17:40166.26+0.14
      19.04 17:30166.12-0.04
      19.04 17:20166.16-0.81
      19.04 17:10166.97+0.15
      19.04 17:00166.82+0.44
      19.04 16:50166.38+0.05
      19.04 16:40166.33-0.87
      19.04 16:30167.2-1.09
      19.04 16:20168.29+0.72
      19.04 16:10167.57-0.41
      19.04 16:03167.98+0.68
      19.04 16:00167.3-0.01
      19.04 15:50167.31-0.28
      19.04 15:40167.59-1.42
      19.04 15:30169.01-0.17
      19.04 15:20169.18+0.45
      19.04 15:10168.73-0.67
      19.04 15:00169.4+0.54
      19.04 14:50168.86-0.43
      19.04 14:40169.29+0.12
      19.04 14:30169.17-0.02
      19.04 14:20169.19+0.84
      19.04 14:10168.35-0.23
      19.04 14:03168.58-0.69
      19.04 14:00169.27+0.71
      19.04 13:50168.56-0.08
      19.04 13:40168.64+0.58
      19.04 13:30168.06+0.41
      19.04 13:20167.65+1.66
      19.04 13:10165.99-0.56
      19.04 13:00166.55-0.81
      19.04 12:50167.36+0.25
      19.04 12:40167.11+0.18
      19.04 12:30166.93+0.91
      19.04 12:20166.02-0.13
      19.04 12:10166.15-
      19.04 12:03166.15-0.24
      19.04 12:00166.39-0.63
      19.04 11:50167.02-0.19
      19.04 11:40167.21-0.51
      19.04 11:30167.72-0.06
      19.04 11:20167.78+0.36
      19.04 11:10167.42+0.44
      19.04 11:00166.98+0.72
      19.04 10:50166.26-0.94
      19.04 10:40167.2-1
      19.04 10:30168.2+1.24
      19.04 10:20166.96+0.83
      19.04 10:10166.13+0.45
      19.04 10:03165.68+0.07
      19.04 10:00165.61-0.68
      19.04 09:50166.29+1.35
      19.04 09:40164.94-0.84
      19.04 09:30165.78-0.04
      19.04 09:20165.82-0.53
      19.04 09:10166.35+0.11
      19.04 09:00166.24+0.28
      19.04 08:50165.96+0.29
      19.04 08:40165.67-0.55
      19.04 08:30166.22-1.16
      19.04 08:20167.38+0.95
      19.04 08:10166.43+1.11
      19.04 08:03165.32+0.01
      19.04 08:00165.31+1
      19.04 07:50164.31-0.83
      19.04 07:40165.14-0.98
      19.04 07:30166.12+0.24
      19.04 07:20165.88+0.86
      19.04 07:10165.02+0.92
      19.04 07:00164.1-0.64
      19.04 06:50164.74+0.24
      19.04 06:40164.5+0.98
      19.04 06:30163.52+0.66
      19.04 06:20162.86-0.81
      19.04 06:10163.67-2.65
      19.04 06:03166.32-1.21
      19.04 06:00167.53+0.24
      19.04 05:50167.29+0.4
      19.04 05:40166.89-0.33
      19.04 05:30167.22+0.22
      19.04 05:20167+1.19
      19.04 05:10165.81-0.66
      19.04 05:00166.47-0.2
      19.04 04:50166.67+1.04
      19.04 04:40165.63+0.11
      19.04 04:30165.52-0.61
      19.04 04:20166.13+0.17
      19.04 04:10165.96-0.48
      19.04 04:03166.44+0.41
      19.04 04:00166.03-0.35
      19.04 03:50166.38+0.66
      19.04 03:40165.72-1.01
      19.04 03:30166.73-0.35
      19.04 03:20167.08-0.99
      19.04 03:10168.07-0.61
      19.04 03:00168.68-0.16
      19.04 02:50168.84+0.17
      19.04 02:40168.67-0.14
      19.04 02:30168.81-0.34
      19.04 02:20169.15-1.4
      19.04 02:10170.55+0.4
      19.04 02:03170.15+0.23
      19.04 02:00169.92-0.56
      19.04 01:50170.48+0.34
      19.04 01:40170.14+0.47
      19.04 01:30169.67+0.51
      19.04 01:20169.16+0.01
      19.04 01:10169.15+0.59
      19.04 01:00168.56+0.43
      19.04 00:50168.13+0.18
      19.04 00:40167.95-0.49
      19.04 00:30168.44-0.35
      19.04 00:20168.79+0.79
      19.04 00:10168-0.5
      19.04 00:03168.5+0.08
      19.04 00:00168.42-0.85
      18.04 23:50169.27-0.09
      18.04 23:40169.36-0.15
      18.04 23:30169.51+0.2
      18.04 23:20169.31+0.33
      18.04 23:10168.98+0.02
      18.04 23:00168.96-0.58
      18.04 22:50169.54+0.18
      18.04 22:40169.36+0.22
      18.04 22:30169.14-0.79
      18.04 22:20169.93-0.2
      18.04 22:10170.13+0.51
      18.04 22:03169.62-0.31
      18.04 22:00169.93+0.19
      18.04 21:50169.74-0.03
      18.04 21:40169.77+0.52
      18.04 21:30169.25+0.03
      18.04 21:20169.22-0.09
      18.04 21:10169.31-0.49
      18.04 21:00169.8-0.59
      18.04 20:50170.39-0.05
      18.04 20:40170.44-0.32
      18.04 20:30170.76+0.33
      18.04 20:20170.43+0.71
      18.04 20:10169.72+0.14
      18.04 20:03169.58-0.25
      18.04 20:00169.83+0.99
      18.04 19:50168.84-0.16
      18.04 19:40169+0.61
      18.04 19:30168.39+0.78
      18.04 19:20167.61-0.47
      18.04 19:10168.08+0.4
      18.04 19:00167.68-1.47
      18.04 18:50169.15+0.21
      18.04 18:40168.94-0.07
      18.04 18:30169.01-0.09
      18.04 18:20169.1+1.07
      18.04 18:10168.03+0.7
      18.04 18:03167.33-0.24
      18.04 18:00167.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 135.25
      макс: 172.25
      за неделю:
      167.43  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 17:50167.43+0.44
      19.04 16:50166.38-0.01
      19.04 15:50167.31+0.54
      19.04 14:50168.86+0.71
      19.04 13:50168.56-0.81
      19.04 12:50167.36-0.63
      19.04 11:50167.02+0.72
      19.04 10:50166.26-0.68
      19.04 09:50166.29+0.28
      19.04 08:50165.96+1
      19.04 07:50164.31-0.64
      19.04 06:50164.74+0.24
      19.04 05:50167.29-0.2
      19.04 04:50166.67-0.35
      19.04 03:50166.38-0.16
      19.04 02:50168.84-0.56
      19.04 01:50170.48+0.43
      19.04 00:50168.13-0.85
      18.04 23:50169.27-0.58
      18.04 22:50169.54+0.19
      18.04 21:50169.74-0.59
      18.04 20:50170.39+0.99
      18.04 19:50168.84-1.47
      18.04 18:50169.15-0.15
      18.04 17:50167.72-0.14
      18.04 16:50165.81+0.32
      18.04 15:50165.11-0.33
      18.04 14:50166.43+0.85
      18.04 13:50164.54-0.42
      18.04 12:50161.22-0.7
      18.04 11:50161.4-0.8
      18.04 10:50163.14-0.33
      18.04 09:50163.51-1.4
      18.04 08:50164.37-0.7
      18.04 07:50164.87-0.09
      18.04 06:50164.63+0.51
      18.04 05:50161.63+0.22
      18.04 04:50160.26-0.29
      18.04 03:50160.82-0.91
      18.04 02:50161.3+0.31
      18.04 01:50162.61-0.85
      18.04 00:50163.42+0.26
      17.04 23:50163.47+0.57
      17.04 22:50161.82-0.92
      17.04 21:50163.14+0.11
      17.04 20:50162.85+0.35
      17.04 19:50161.2+0.67
      17.04 18:50162.15+0.82
      17.04 17:50160.96+0.89
      17.04 16:50160.91+0.29
      17.04 15:50162.26-0.7
      17.04 14:50166.94-0.54
      17.04 13:50166.74-0.13
      17.04 12:50166.73+0.31
      17.04 11:50165.86-0.25
      17.04 10:50166.46+0.14
      17.04 09:50165.58-1.56
      17.04 08:50166.62+2.12
      17.04 07:50162.58+0.03
      17.04 06:50161.97-0.06
      17.04 05:50162.56+0.17
      17.04 04:50161.59+0.61
      17.04 03:50159.98+0.4
      17.04 02:50158.96+0.04
      17.04 01:50159.1+0.64
      17.04 00:50158.89+0.72
      16.04 23:50156.81-0.27
      16.04 22:50157.53+0.05
      16.04 21:50157.4-0.29
      16.04 20:50156.16-1.33
      16.04 19:50154.27-1.35
      16.04 18:50156.79+0.71
      16.04 17:50156.6+0.2
      16.04 16:50156.06+0.14
      16.04 15:50157.07+1.72
      16.04 14:50152.07-4.76
      16.04 13:50153.98+0.61
      16.04 12:50154.35+0.53
      16.04 11:50149.42-1.02
      16.04 10:50148.04-1.15
      16.04 09:50153+1.39
      16.04 08:50155.2-0.16
      16.04 07:50160.36-0.38
      16.04 06:50160.34-0.27
      16.04 05:50162.82-0.68
      16.04 04:50166.82+1.05
      16.04 03:50167.18-0.19
      16.04 02:50169.03+0.21
      16.04 01:50168.68-0.43
      16.04 00:50169.14-0.01
      15.04 23:50170.03+0.23
      15.04 22:50168.92+0.17
      15.04 21:50170.86+0.48
      15.04 20:50170.19+0.56
      15.04 19:50168.02+0.48
      15.04 18:50168.99+0.14
      15.04 17:50170.94+1.16
      15.04 16:50170.67+0.33
      15.04 15:50169.65+0.16
      15.04 14:50170.06+0.45
      15.04 13:50168.61+0.74
      15.04 12:50170.52+0.1
      15.04 11:50169.81-0.32
      15.04 10:50169.05-0.46
      15.04 09:50168.63+1.95
      15.04 08:50168.08-0.19
      15.04 07:50172.25-0.27
      15.04 06:50171.68+0.1
      15.04 05:50168.33-2.21
      15.04 04:50168.45-0.19
      15.04 03:50168.67+0.26
      15.04 02:50168.3+0.67
      15.04 01:50164.37+0.21
      15.04 00:50166.9-1.45
      14.04 23:50167.91+0.48
      14.04 22:50164.31-0.98
      14.04 21:50164.8+0.49
      14.04 20:50161.81-0.39
      14.04 19:50162.64-0.58
      14.04 18:50163.73+0.58
      14.04 17:50161.15-1.37
      14.04 16:50164.45+2.77
      14.04 15:50161.75-0.33
      14.04 14:50163.04+0.64
      14.04 13:50161.98-0.39
      14.04 12:50159.87-0.25
      14.04 11:50159.14-0.14
      14.04 10:50158.79-0.63
      14.04 09:50160.19-0.42
      14.04 08:50159.67+0.7
      14.04 07:50160.98-1.14
      14.04 06:50161.98-0.97
      14.04 05:50162.91+0.06
      14.04 04:50165.97+0.43
      14.04 03:50168.09-
      14.04 02:50164.17+3.81
      14.04 01:50165.2-0.41
      14.04 00:50168.16+2.07
      13.04 23:50159.74+3.32
      13.04 22:50157.32+1.26
      13.04 21:50154.9+2
      13.04 20:50150.45+0.02
      13.04 19:50146.33-0.28
      13.04 18:50147.35-0.18
      13.04 17:50145.5-0.42
      13.04 16:50146.36+0.46
      13.04 15:50146.1+0.58
      13.04 14:50147.2-0.49
      13.04 13:50144.96-0.17
      13.04 12:50147.81-0.59
      13.04 11:50146.92-0.7
      13.04 10:50148.3-0.07
      13.04 09:50147.8+0.46
      13.04 08:50147.63+1
      13.04 07:50148.92-1.46
      13.04 06:50149.64+0.52
      13.04 05:50150.54+0.16
      13.04 04:50154.3-
      13.04 03:50155.03+0.15
      13.04 02:50154.26-0.08
      13.04 01:50153.51-1.3
      13.04 00:50152.81-0.15
      12.04 23:50154.63-1.33
      12.04 22:50153.32+1.41
      12.04 21:50161.87+0.69
      12.04 20:50146.4+1.62
      12.04 19:50135.25-0.2
      12.04 18:50139.54+0.07
      12.04 17:50138.91
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 127.04
      макс: 234.47
      за месяц:
        167.43
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.2024165.76+2.37
      17.04.2024163.39+6.49
      16.04.2024156.9-12.71
      15.04.2024169.61+6.61
      14.04.2024163+11.32
      13.04.2024151.68+9.69
      12.04.2024141.99+4.13
      11.04.2024137.86+3.71
      10.04.2024134.15+3.59
      09.04.2024130.56-2.93
      08.04.2024133.49-2.23
      07.04.2024135.72+2.45
      06.04.2024133.27+3.42
      05.04.2024129.85-20.63
      04.04.2024150.48+0.37
      03.04.2024150.11+19.92
      02.04.2024130.19+3.15
      01.04.2024127.04-2.31
      31.03.2024129.35-22.24
      30.03.2024151.59-7.82
      29.03.2024159.41+5.35
      28.03.2024154.06-1.12
      27.03.2024155.18+0.08
      26.03.2024155.1-4.38
      25.03.2024159.48-16.24
      24.03.2024175.72+5.08
      23.03.2024170.64-23.82
      22.03.2024194.46-21.31
      21.03.2024215.77-2
      20.03.2024217.77-16.7
      19.03.2024234.47
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 127.04
      макс: 241.57
      за квартал:
        167.43
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.2024165.76+2.37
      17.04.2024163.39+6.49
      16.04.2024156.9-12.71
      15.04.2024169.61+6.61
      14.04.2024163+11.32
      13.04.2024151.68+9.69
      12.04.2024141.99+4.13
      11.04.2024137.86+3.71
      10.04.2024134.15+3.59
      09.04.2024130.56-2.93
      08.04.2024133.49-2.23
      07.04.2024135.72+2.45
      06.04.2024133.27+3.42
      05.04.2024129.85-20.63
      04.04.2024150.48+0.37
      03.04.2024150.11+19.92
      02.04.2024130.19+3.15
      01.04.2024127.04-2.31
      31.03.2024129.35-22.24
      30.03.2024151.59-7.82
      29.03.2024159.41+5.35
      28.03.2024154.06-1.12
      27.03.2024155.18+0.08
      26.03.2024155.1-4.38
      25.03.2024159.48-16.24
      24.03.2024175.72+5.08
      23.03.2024170.64-23.82
      22.03.2024194.46-21.31
      21.03.2024215.77-2
      20.03.2024217.77-16.7
      19.03.2024234.47+0.92
      18.03.2024233.55+2.18
      17.03.2024231.37+11.92
      16.03.2024219.45+13.85
      15.03.2024205.6+20.44
      14.03.2024185.16+24.99
      13.03.2024160.17+9.11
      12.03.2024151.06+17.79
      11.03.2024133.27+5.71
      10.03.2024127.56-39.5
      09.03.2024167.06-42.59
      08.03.2024209.65-0.17
      07.03.2024209.82-5.92
      06.03.2024215.74+22.38
      05.03.2024193.36+3.14
      04.03.2024190.22+4.6
      03.03.2024185.62+2.55
      02.03.2024183.07-3.05
      01.03.2024186.12-10.69
      29.02.2024196.81+9.83
      28.02.2024186.98-0.47
      27.02.2024187.45+1.81
      26.02.2024185.64-9.12
      25.02.2024194.76+1.31
      24.02.2024193.45-5.11
      23.02.2024198.56-4.34
      22.02.2024202.9-1.44
      21.02.2024204.34+2.58
      20.02.2024201.76-6.9
      19.02.2024208.66-5.31
      18.02.2024213.97-2.77
      17.02.2024216.74-2.01
      16.02.2024218.75-14.38
      15.02.2024233.13-3.35
      14.02.2024236.48-5.09
      13.02.2024241.57+7.07
      12.02.2024234.5-2.65
      11.02.2024237.15-4.33
      10.02.2024241.48+8.71
      09.02.2024232.77+14.14
      08.02.2024218.63+6.6
      07.02.2024212.03+0.88
      06.02.2024211.15-14.92
      05.02.2024226.07-2.79
      04.02.2024228.86+5.91
      03.02.2024222.95-1.39
      02.02.2024224.34+8.03
      01.02.2024216.31-7.07
      31.01.2024223.38-0.09
      30.01.2024223.47+8.39
      29.01.2024215.08+2.41
      28.01.2024212.67+10.6
      27.01.2024202.07+0.56
      26.01.2024201.51-3.95
      25.01.2024205.46+5.14
      24.01.2024200.32+14.9
      23.01.2024185.42+8.55
      22.01.2024176.87+3.95
      21.01.2024172.92-7.69
      20.01.2024180.61-0.87
      19.01.2024181.48

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.