Курсы криптовалют к Fartcoin

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Fartcoin

Курс Fartcoin (FARTCOIN) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 94.8365 KZT, а общий объем торгов за 24 часа – 18 219 540 994 KZT. Рыночная капитализация составляет 94 836 381 363 KZT. За последние 24 часа курс Fartcoin относительно казахстанского тенге вырос на +5.15%. Изменение за неделю составило +53.84%.


	=
Калькулятор FARTCOIN - KZT / Обратный расчет: курс казахстанского тенге к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

67%

33%

Графики

Динамика изменения курса fartcoin относительно казахстанского тенге, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.0746

макс: 96.7953

за сутки:

94.8365

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
23.09 08:30	94.8365	-0.4555
23.09 08:20	95.292	+0.2648
23.09 08:10	95.0272	-0.2514
23.09 08:00	95.2786	-0.0331
23.09 07:50	95.3117	-0.2463
23.09 07:40	95.558	-0.3946
23.09 07:30	95.9526	+1.3018
23.09 07:20	94.6508	+0.1606
23.09 07:10	94.4902	-0.2227
23.09 07:03	94.7129	-0.0954
23.09 07:00	94.8083	-0.2017
23.09 06:50	95.01	+0.2677
23.09 06:40	94.7423	-0.9628
23.09 06:30	95.7051	+0.5406
23.09 06:20	95.1645	+0.639
23.09 06:10	94.5255	+1.077
23.09 06:00	93.4485	+0.2517
23.09 05:50	93.1968	+0.0935
23.09 05:40	93.1033	-0.0673
23.09 05:30	93.1706	+0.4846
23.09 05:20	92.686	-0.1526
23.09 05:10	92.8386	+0.0834
23.09 05:03	92.7552	-0.2997
23.09 05:00	93.0549	-1.961
23.09 04:50	95.0159	-1.0459
23.09 04:40	96.0618	-0.7335
23.09 04:30	96.7953	+0.6077
23.09 04:20	96.1876	+2.1671
23.09 04:10	94.0205	+0.4579
23.09 04:00	93.5626	-0.196
23.09 03:50	93.7586	-0.1252
23.09 03:40	93.8838	-1.7953
23.09 03:30	95.6791	+0.9046
23.09 03:20	94.7745	+3.1628
23.09 03:10	91.6117	-0.495
23.09 03:03	92.1067	+0.1591
23.09 03:00	91.9476	+0.3361
23.09 02:50	91.6115	-1.6583
23.09 02:40	93.2698	-0.1487
23.09 02:30	93.4185	+1.392
23.09 02:20	92.0265	+0.9171
23.09 02:10	91.1094	+0.5697
23.09 02:00	90.5397	-0.5068
23.09 01:50	91.0465	-0.8174
23.09 01:40	91.8639	+1.4944
23.09 01:30	90.3695	+0.9989
23.09 01:20	89.3706	+0.5426
23.09 01:10	88.828	+0.7443
23.09 01:03	88.0837	+0.5583
23.09 01:00	87.5254	+0.4508
23.09 00:50	87.0746	-1.6543
23.09 00:40	88.7289	-0.1991
23.09 00:30	88.928	-0.3575
23.09 00:20	89.2855	-0.4785
23.09 00:10	89.764	-0.0058
23.09 00:00	89.7698	-0.6449
22.09 23:50	90.4147	-0.2236
22.09 23:40	90.6383	+0.0297
22.09 23:30	90.6086	+0.5323
22.09 23:20	90.0763	-0.5548
22.09 23:10	90.6311	+0.141
22.09 23:03	90.4901	+0.3365
22.09 23:00	90.1536	-0.6012
22.09 22:50	90.7548	-0.2606
22.09 22:40	91.0154	-0.0292
22.09 22:30	91.0446	-0.042
22.09 22:20	91.0866	+0.4856
22.09 22:10	90.601	+0.2462
22.09 22:00	90.3548	-0.6888
22.09 21:50	91.0436	-0.3499
22.09 21:40	91.3935	-0.8016
22.09 21:30	92.1951	+0.8957
22.09 21:20	91.2994	-0.0052
22.09 21:10	91.3046	+0.3691
22.09 21:03	90.9355	+0.0349
22.09 21:00	90.9006	+0.3481
22.09 20:50	90.5525	-0.1717
22.09 20:40	90.7242	+0.179
22.09 20:30	90.5452	+0.9051
22.09 20:20	89.6401	-0.3856
22.09 20:10	90.0257	-0.2191
22.09 20:00	90.2448	+0.3397
22.09 19:50	89.9051	+0.4569
22.09 19:40	89.4482	+0.5449
22.09 19:30	88.9033	+0.1836
22.09 19:20	88.7197	-0.6598
22.09 19:10	89.3795	-0.1904
22.09 19:03	89.5699	-0.0424
22.09 19:00	89.6123	-0.4009
22.09 18:50	90.0132	-0.0136
22.09 18:40	90.0268	-0.1574
22.09 18:30	90.1842	+0.7024
22.09 18:20	89.4818	-0.1616
22.09 18:10	89.6434	+0.9679
22.09 18:00	88.6755	+0.7265
22.09 17:50	87.949	+0.3576
22.09 17:40	87.5914	-2.1508
22.09 17:30	89.7422	-0.8574
22.09 17:20	90.5996	+0.6295
22.09 17:10	89.9701	-0.2299
22.09 17:03	90.2	+0.1137
22.09 17:00	90.0863	+0.1253
22.09 16:50	89.961	-0.605
22.09 16:40	90.566	+0.1956
22.09 16:30	90.3704	-0.2702
22.09 16:20	90.6406	+0.0691
22.09 16:10	90.5715	+0.4931
22.09 16:00	90.0784	+0.2169
22.09 15:50	89.8615	-0.5249
22.09 15:40	90.3864	+0.0149
22.09 15:30	90.3715	+1.1887
22.09 15:20	89.1828	-0.4703
22.09 15:10	89.6531	-0.1226
22.09 15:03	89.7757	-0.0312
22.09 15:00	89.8069	-0.6482
22.09 14:50	90.4551	+0.0563
22.09 14:40	90.3988	+0.4155
22.09 14:30	89.9833	+0.7753
22.09 14:20	89.208	-0.0053
22.09 14:10	89.2133	-0.0866
22.09 14:00	89.2999	-0.2249
22.09 13:50	89.5248	+0.5309
22.09 13:40	88.9939	+0.5209
22.09 13:30	88.473	-0.9608
22.09 13:20	89.4338	-0.0395
22.09 13:10	89.4733	-0.4495
22.09 13:03	89.9228	-0.0041
22.09 13:00	89.9269	+0.1671
22.09 12:50	89.7598	-0.361
22.09 12:40	90.1208	+0.122
22.09 12:30	89.9988	+0.4182
22.09 12:20	89.5806	-0.1928
22.09 12:10	89.7734	-0.579
22.09 12:00	90.3524	+0.1245
22.09 11:50	90.2279	+0.7038
22.09 11:40	89.5241	-0.4719
22.09 11:30	89.996	-1.056
22.09 11:20	91.052	+0.0537
22.09 11:10	90.9983	-0.2089
22.09 11:03	91.2072	-0.0895
22.09 11:00	91.2967	+0.4086
22.09 10:50	90.8881	+0.7586
22.09 10:40	90.1295	-0.1313
22.09 10:30	90.2608	-0.5326
22.09 10:20	90.7934	+1.0546
22.09 10:10	89.7388	-0.5597
22.09 10:00	90.2985	-0.883
22.09 09:50	91.1815	+0.3854
22.09 09:40	90.7961	+1.7351
22.09 09:30	89.061	-0.5399
22.09 09:20	89.6009	+0.2449
22.09 09:10	89.356	-0.6706
22.09 09:03	90.0266	-0.1638
22.09 09:00	90.1904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.5495

макс: 96.7953

за неделю:

94.8365

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
23.09 08:30	94.8365	-0.0331
23.09 07:50	95.3117	-0.2017
23.09 06:50	95.01	+0.2517
23.09 05:50	93.1968	-1.961
23.09 04:50	95.0159	-0.196
23.09 03:50	93.7586	+0.3361
23.09 02:50	91.6115	-0.5068
23.09 01:50	91.0465	+0.4508
23.09 00:50	87.0746	-0.6449
22.09 23:50	90.4147	-0.6012
22.09 22:50	90.7548	-0.6888
22.09 21:50	91.0436	+0.3481
22.09 20:50	90.5525	+0.3397
22.09 19:50	89.9051	-0.4009
22.09 18:50	90.0132	+0.7265
22.09 17:50	87.949	+0.1253
22.09 16:50	89.961	+0.2169
22.09 15:50	89.8615	-0.6482
22.09 14:50	90.4551	-0.2249
22.09 13:50	89.5248	+0.1671
22.09 12:50	89.7598	+0.1245
22.09 11:50	90.2279	+0.4086
22.09 10:50	90.8881	-0.883
22.09 09:50	91.1815	+0.2533
22.09 08:50	89.9371	-1.3152
22.09 07:50	91.9753	+0.1292
22.09 06:50	89.2965	-0.2748
22.09 05:50	86.6327	-0.0051
22.09 04:50	86.8558	-0.5033
22.09 03:50	89.2421	+0.1595
22.09 02:50	86.8186	+0.1204
22.09 01:50	86.4103	-0.5002
22.09 00:50	85.9458	+0.4096
21.09 23:50	84.9135	+0.1338
21.09 22:50	86.31	+1.4618
21.09 21:50	85.4791	-0.7728
21.09 20:50	84.9215	+0.7514
21.09 19:50	86.8443	+0.3308
21.09 18:50	87.9548	+0.4678
21.09 17:50	81.5938	+0.2445
21.09 16:50	81.411	+0.1363
21.09 15:50	81.4723	+0.1343
21.09 14:50	81.4097	+0.2011
21.09 13:50	81.0471	-0.9462
21.09 12:50	80.8758	+0.598
21.09 11:50	78.5093	+0.3754
21.09 10:50	75.796	-0.011
21.09 09:50	76.4094	-0.1233
21.09 08:50	76.8003	+0.2191
21.09 07:50	76.9973	-0.0487
21.09 06:50	76.6593	+0.1498
21.09 05:50	74.7831	-1.1233
21.09 04:50	75.5452	-0.055
21.09 03:50	76.4051	-0.1016
21.09 02:50	74.9796	+0.0649
21.09 01:50	75.2948	+0.4501
21.09 00:50	74.0229	-0.1013
20.09 23:50	74.8779	+0.6208
20.09 22:50	74.4943	-0.5162
20.09 21:50	74.187	-0.3576
20.09 20:50	75.0222	-0.0705
20.09 19:50	76.0056	+0.2983
20.09 18:50	73.7115	+0.0196
20.09 17:50	71.7797	-0.0319
20.09 16:50	71.5523	+0.2133
20.09 15:50	72.5274	+0.4814
20.09 14:50	72.8395	-0.0058
20.09 13:50	73.2604	-0.3476
20.09 12:50	73.9598	+0.1512
20.09 11:50	72.5551	+0.3674
20.09 10:50	71.8469	-0.0662
20.09 09:50	71.999	+0.2604
20.09 08:50	72.1691	+0.1009
20.09 07:50	71.6894	+0.6575
20.09 06:50	71.6925	-1.3973
20.09 05:50	72.3006	+0.3543
20.09 04:50	74.1814	-0.2741
20.09 03:50	76.2363	+0.801
20.09 02:50	75.037	+0.1338
20.09 01:50	73.924	+0.0987
20.09 00:50	73.0355	-0.3816
19.09 23:50	74.3365	+1.0423
19.09 22:50	74.3274	-0.0323
19.09 21:50	72.9588	+0.1409
19.09 20:50	72.8679	-0.0921
19.09 19:50	72.8516	-0.0737
19.09 18:50	71.8585	-0.1457
19.09 17:50	72.0429	-0.0088
19.09 16:50	71.6632	-0.028
19.09 15:50	72.0288	+0.0714
19.09 14:50	72.2996	-0.2391
19.09 13:50	72.157	+0.1224
19.09 12:50	71.7971	+0.06
19.09 11:50	72.0269	+0.0656
19.09 10:50	71.0581	-0.0035
19.09 09:50	71.3001	-0.1555
19.09 08:50	71.8609	+0.2012
19.09 07:50	71.711	+0.1475
19.09 06:50	72.6023	+0.037
19.09 05:50	72.6912	+0.2211
19.09 04:50	71.914	-0.1023
19.09 03:50	72.6154	-0.1627
19.09 02:50	72.2516	+0.1131
19.09 01:50	72.3218	+0.0741
19.09 00:50	73.0034	-0.3794
18.09 23:50	73.5758	-0.0411
18.09 22:50	73.2925	+0.0223
18.09 21:50	73.3872	+0.2174
18.09 20:50	71.3544	+0.1432
18.09 19:50	70.8772	+0.8343
18.09 18:50	70.0639	+0.2359
18.09 17:50	70.2927	-0.5113
18.09 16:50	69.359	-0.0772
18.09 15:50	68.1886	+0.2475
18.09 14:50	67.5565	-0.2688
18.09 13:50	68.5028	+0.1457
18.09 12:50	68.122	+0.1655
18.09 11:50	67.8097	+0.0484
18.09 10:50	67.8365	+0.0717
18.09 09:50	67.5065	+0.0355
18.09 08:50	67.166	+0.3718
18.09 07:50	67.4454	+0.0835
18.09 06:50	67.7763	+0.2298
18.09 05:50	66.7307	+0.3323
18.09 04:50	66.1485	+0.2314
18.09 03:50	64.9621	+0.0149
18.09 02:50	64.9717	-0.0382
18.09 01:50	64.4084	-0.1275
18.09 00:50	64.3537	+0.1118
17.09 23:50	64.4651	+0.1423
17.09 22:50	64.4694	+0.0697
17.09 21:50	64.6627	+0.1026
17.09 20:50	65.0908	+0.0965
17.09 19:50	64.4219	+0.0027
17.09 18:50	64.2988	-0.2972
17.09 17:50	64.1504	+0.2735
17.09 16:50	64.158	-0.0735
17.09 15:50	64.8499	+0.2364
17.09 14:50	64.2937	+0.124
17.09 13:50	64.5481	-0.2045
17.09 12:50	65.1179	+0.2522
17.09 11:50	64.7693	+0.1316
17.09 10:50	64.4833	-0.2478
17.09 09:50	64.5981	+0.2063
17.09 08:50	64.0392	+0.2708
17.09 07:50	63.2661	+0.2647
17.09 06:50	63.1612	-0.0409
17.09 05:50	62.3151	-0.532
17.09 04:50	62.6716	-0.1818
17.09 03:50	62.091	+0.1428
17.09 02:50	61.8555	-0.4211
17.09 01:50	60.7407	+0.1736
17.09 00:50	61.0344	+0.2369
16.09 23:50	61.2032	+0.1999
16.09 22:50	60.8563	-0.5322
16.09 21:50	61.3575	+0.1092
16.09 20:50	59.5495	+0.0971
16.09 19:50	60.3963	-0.3574
16.09 18:50	60.4327	-0.1372
16.09 17:50	60.3865	+0.0595
16.09 16:50	61.0167	+0.1683
16.09 15:50	60.6308	-0.2905
16.09 14:50	61.6638	-0.0367
16.09 13:50	61.3292	+0.0336
16.09 12:50	61.1231	+0.2855
16.09 11:50	60.8007	+0.0161
16.09 10:50	60.7817	-0.3224
16.09 09:50	61.3304	-0.3356
16.09 08:50	61.6457

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 59.5495

макс: 97.6957

за месяц:

94.8365

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
22.09.2026	89.5644	+8.2932
21.09.2026	81.2712	+7.7791
20.09.2026	73.4921	+0.9476
19.09.2026	72.5445	+3.1462
18.09.2026	69.3983	+5.3437
17.09.2026	64.0546	+3.0504
16.09.2026	61.0042	-2.4165
15.09.2026	63.4207	-0.9696
14.09.2026	64.3903	+0.6543
13.09.2026	63.736	-1.2187
12.09.2026	64.9547	+0.6321
11.09.2026	64.3226	+0.547
10.09.2026	63.7756	-10.1434
09.09.2026	73.919	-3.6245
08.09.2026	77.5435	-1.0462
07.09.2026	78.5897	-3.0673
06.09.2026	81.657	+5.3788
05.09.2026	76.2782	-0.0456
04.09.2026	76.3238	+1.3768
03.09.2026	74.947	+1.6053
02.09.2026	73.3417	-6.5767
01.09.2026	79.9184	-0.6156
31.08.2026	80.534	-7.1065
30.08.2026	87.6405	-2.1242
29.08.2026	89.7647	-4.079
28.08.2026	93.8437	-3.852
27.08.2026	97.6957	+4.9048
26.08.2026	92.7909	+10.5483
23.08.2026	82.2426

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 57.7578

макс: 97.6957

за квартал:

94.8365

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
22.09.2026	89.5644	+8.2932
21.09.2026	81.2712	+7.7791
20.09.2026	73.4921	+0.9476
19.09.2026	72.5445	+3.1462
18.09.2026	69.3983	+5.3437
17.09.2026	64.0546	+3.0504
16.09.2026	61.0042	-2.4165
15.09.2026	63.4207	-0.9696
14.09.2026	64.3903	+0.6543
13.09.2026	63.736	-1.2187
12.09.2026	64.9547	+0.6321
11.09.2026	64.3226	+0.547
10.09.2026	63.7756	-10.1434
09.09.2026	73.919	-3.6245
08.09.2026	77.5435	-1.0462
07.09.2026	78.5897	-3.0673
06.09.2026	81.657	+5.3788
05.09.2026	76.2782	-0.0456
04.09.2026	76.3238	+1.3768
03.09.2026	74.947	+1.6053
02.09.2026	73.3417	-6.5767
01.09.2026	79.9184	-0.6156
31.08.2026	80.534	-7.1065
30.08.2026	87.6405	-2.1242
29.08.2026	89.7647	-4.079
28.08.2026	93.8437	-3.852
27.08.2026	97.6957	+4.9048
26.08.2026	92.7909	+10.5483
23.08.2026	82.2426	-7.3511
22.08.2026	89.5937	+6.1561
21.08.2026	83.4376	+11.1258
20.08.2026	72.3118	+4.7516
19.08.2026	67.5602	+1.945
18.08.2026	65.6152	-0.5633
17.08.2026	66.1785	-0.4367
16.08.2026	66.6152	+0.905
15.08.2026	65.7102	+1.3001
14.08.2026	64.4101	+2.0411
13.08.2026	62.369	+0.0834
12.08.2026	62.2856	-0.7171
11.08.2026	63.0027	+0.1273
10.08.2026	62.8754	+1.0807
09.08.2026	61.7947	+1.1826
08.08.2026	60.6121	+0.8336
07.08.2026	59.7785	-1.6919
06.08.2026	61.4704	-1.6368
05.08.2026	63.1072	+0.6863
04.08.2026	62.4209	+1.5502
03.08.2026	60.8707	-0.4677
02.08.2026	61.3384	+0.7914
01.08.2026	60.547	+2.7892
31.07.2026	57.7578	-0.3919
30.07.2026	58.1497	+0.1975
29.07.2026	57.9522	-1.0946
28.07.2026	59.0468	-2.7736
27.07.2026	61.8204	+0.5737
26.07.2026	61.2467	+2.6739
25.07.2026	58.5728	-2.4693
24.07.2026	61.0421	-1.8694
23.07.2026	62.9115	-1.0166
22.07.2026	63.9281	-1.4603
21.07.2026	65.3884	+1.9275
20.07.2026	63.4609	+0.714
19.07.2026	62.7469	+0.837
18.07.2026	61.9099	-0.9687
17.07.2026	62.8786	-4.8678
16.07.2026	67.7464	-2.9641
15.07.2026	70.7105	+4.4595
14.07.2026	66.251	-0.9605
13.07.2026	67.2115	-3.662
12.07.2026	70.8735	-0.7313
11.07.2026	71.6048	+1.4948
10.07.2026	70.11	+2.328
09.07.2026	67.782	-1.0765
08.07.2026	68.8585	-6.6452
07.07.2026	75.5037	-0.6333
06.07.2026	76.137	+1.2518
05.07.2026	74.8852	-2.2911
04.07.2026	77.1763	-2.9571
03.07.2026	80.1334	+9.8268
02.07.2026	70.3066	+2.5961
01.07.2026	67.7105	+0.5612
30.06.2026	67.1493	-0.8414
29.06.2026	67.9907	+5.2434
28.06.2026	62.7473	-0.5689
27.06.2026	63.3162	+3.5183
26.06.2026	59.7979	+1.4788
25.06.2026	58.3191	-2.8356
24.06.2026	61.1547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот