Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 65704.63
- Эфириум 1716.76
- Tether USDt 0.99926
- BNB 615.78
- USDC 0.9997
- XRP 1.1825
- Solana 71.1853
- TRON 0.31973
- Hyperliquid 65.1165
- Dogecoin 0.08841
- UNUS SED LEO 9.7835
- Zcash 493.61
- Cardano 0.18082
- Canton 0.16467
- Stellar 0.18884
- Monero 334.38
- Chainlink 8.1847
- Dai 0.99952
- Toncoin 1.7925
- Ethena USDe 0.99933
Курс Fartcoin (FARTCOIN) к казахстанскому тенге (KZT)
Обновлено: 15.06.2026 10:40:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 63.646 KZT, а общий объем торгов за 24 часа – 7 062 870 963 KZT.
Рыночная капитализация составляет 63 645 899 402 KZT. За последние 24 часа курс Fartcoin относительно казахстанского тенге вырос на +9.96%. Изменение за неделю составило +13.73%.
| = | ||
| Калькулятор FARTCOIN - KZT / Обратный расчет: курс казахстанского тенге к Fartcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса fartcoin относительно казахстанского тенге, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.2773макс: 63.8263за сутки:
63.646 Таблица изменений курса fartcoin : показать
Дата Курс +/- 15.06 10:40 63.646 -0.1803 15.06 10:30 63.8263 +0.304 15.06 10:20 63.5223 +0.1734 15.06 10:10 63.3489 -0.1675 15.06 10:03 63.5164 -0.2741 15.06 10:00 63.7905 -0.0076 15.06 09:50 63.7981 +0.278 15.06 09:40 63.5201 -0.1487 15.06 09:30 63.6688 +0.0138 15.06 09:20 63.655 +0.2149 15.06 09:10 63.4401 +0.2331 15.06 09:00 63.207 -0.0282 15.06 08:50 63.2352 -0.2845 15.06 08:40 63.5197 -0.2927 15.06 08:30 63.8124 +0.3872 15.06 08:20 63.4252 +0.3593 15.06 08:10 63.0659 +0.2243 15.06 08:03 62.8416 -0.0037 15.06 08:00 62.8453 +0.157 15.06 07:50 62.6883 -0.1767 15.06 07:40 62.865 -0.1184 15.06 07:30 62.9834 +0.0242 15.06 07:20 62.9592 +0.1111 15.06 07:10 62.8481 -0.1573 15.06 07:00 63.0054 +0.0199 15.06 06:50 62.9855 +0.0558 15.06 06:40 62.9297 +0.087 15.06 06:30 62.8427 +0.2115 15.06 06:20 62.6312 +0.1551 15.06 06:10 62.4761 +0.056 15.06 06:03 62.4201 +0.0336 15.06 06:00 62.3865 -0.0899 15.06 05:50 62.4764 -0.2318 15.06 05:40 62.7082 +0.0504 15.06 05:30 62.6578 -0.531 15.06 05:20 63.1888 +0.6299 15.06 05:10 62.5589 +0.3867 15.06 05:00 62.1722 -0.0897 15.06 04:50 62.2619 +0.6482 15.06 04:40 61.6137 +0.0763 15.06 04:30 61.5374 -0.1483 15.06 04:20 61.6857 +0.016 15.06 04:10 61.6697 -0.469 15.06 04:03 62.1387 -0.0011 15.06 04:00 62.1398 +0.2324 15.06 03:50 61.9074 -0.0688 15.06 03:40 61.9762 -0.1986 15.06 03:30 62.1748 -0.0792 15.06 03:20 62.254 +0.1898 15.06 03:10 62.0642 +0.0517 15.06 03:00 62.0125 +0.3028 15.06 02:50 61.7097 -0.3006 15.06 02:40 62.0103 -0.5059 15.06 02:30 62.5162 -0.1238 15.06 02:20 62.64 +0.6165 15.06 02:10 62.0235 -0.2897 15.06 02:03 62.3132 -0.287 15.06 02:00 62.6002 -0.5998 15.06 01:50 63.2 +0.6742 15.06 01:40 62.5258 +1.0696 15.06 01:30 61.4562 +0.4244 15.06 01:20 61.0318 -0.1329 15.06 01:10 61.1647 -1.3074 15.06 01:00 62.4721 +0.7092 15.06 00:50 61.7629 +1.2235 15.06 00:40 60.5394 +0.9522 15.06 00:30 59.5872 +0.953 15.06 00:20 58.6342 +0.9123 15.06 00:10 57.7219 +0.0028 15.06 00:03 57.7191 +0.0009 15.06 00:00 57.7182 -0.0907 14.06 23:50 57.8089 +0.0955 14.06 23:40 57.7134 +0.4688 14.06 23:30 57.2446 +0.2071 14.06 23:20 57.0375 +0.0247 14.06 23:10 57.0128 +0.079 14.06 23:00 56.9338 +0.0863 14.06 22:50 56.8475 -0.1655 14.06 22:40 57.013 -0.0277 14.06 22:30 57.0407 +0.3051 14.06 22:20 56.7356 +0.2019 14.06 22:10 56.5337 -0.0408 14.06 22:03 56.5745 -0.0214 14.06 22:00 56.5959 -0.1737 14.06 21:50 56.7696 +0.2243 14.06 21:40 56.5453 +0.0482 14.06 21:30 56.4971 -0.11 14.06 21:20 56.6071 +0.0476 14.06 21:10 56.5595 +0.0924 14.06 21:00 56.4671 -0.262 14.06 20:50 56.7291 -0.0872 14.06 20:40 56.8163 -0.0151 14.06 20:30 56.8314 -0.0279 14.06 20:20 56.8593 +0.0222 14.06 20:10 56.8371 +0.1041 14.06 20:03 56.733 +0.0192 14.06 20:00 56.7138 -0.1391 14.06 19:50 56.8529 +0.0113 14.06 19:40 56.8416 -0.0501 14.06 19:30 56.8917 +0.0776 14.06 19:20 56.8141 +0.1046 14.06 19:10 56.7095 -0.0793 14.06 19:00 56.7888 +0.004 14.06 18:50 56.7848 +0.0708 14.06 18:40 56.714 +0.0907 14.06 18:30 56.6233 -0.1344 14.06 18:20 56.7577 +0.058 14.06 18:10 56.6997 +0.0685 14.06 18:03 56.6312 +0.0913 14.06 18:00 56.5399 +0.2626 14.06 17:50 56.2773 -0.0528 14.06 17:40 56.3301 -0.4307 14.06 17:30 56.7608 -0.0613 14.06 17:20 56.8221 -0.2273 14.06 17:10 57.0494 -0.2207 14.06 17:00 57.2701 -0.019 14.06 16:50 57.2891 +0.0933 14.06 16:40 57.1958 -0.2057 14.06 16:30 57.4015 -0.1296 14.06 16:20 57.5311 -0.0544 14.06 16:10 57.5855 +0.0717 14.06 16:03 57.5138 +0.0087 14.06 16:00 57.5051 -0.1512 14.06 15:50 57.6563 -0.033 14.06 15:40 57.6893 -0.2095 14.06 15:30 57.8988 -0.0068 14.06 15:20 57.9056 +0.0254 14.06 15:10 57.8802 +0.015 14.06 15:00 57.8652 -0.0695 14.06 14:50 57.9347 -0.0539 14.06 14:40 57.9886 +0.0905 14.06 14:30 57.8981 -0.0801 14.06 14:20 57.9782 -0.0443 14.06 14:10 58.0225 -0.0237 14.06 14:03 58.0462 -0.0573 14.06 14:00 58.1035 -0.1678 14.06 13:50 58.2713 -0.0241 14.06 13:40 58.2954 -0.0519 14.06 13:30 58.3473 +0.125 14.06 13:20 58.2223 +0.2092 14.06 13:10 58.0131 -0.1121 14.06 13:00 58.1252 -0.0589 14.06 12:50 58.1841 +0.3034 14.06 12:40 57.8807 +0.2161 14.06 12:30 57.6646 -0.1438 14.06 12:20 57.8084 -0.0764 14.06 12:10 57.8848 -0.0712 14.06 12:03 57.956 -0.0369 14.06 12:00 57.9929 -0.13 14.06 11:50 58.1229 +0.0567 14.06 11:40 58.0662 +0.0554 14.06 11:30 58.0108 +0.0398 14.06 11:20 57.971 +0.2315 14.06 11:10 57.7395 -0.1415 14.06 11:00 57.881 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.4563макс: 63.8263за неделю:
63.646 Таблица изменений курса fartcoin : показать
Дата Курс +/- 15.06 10:40 63.646 -0.0076 15.06 09:50 63.7981 -0.0282 15.06 08:50 63.2352 +0.157 15.06 07:50 62.6883 +0.0199 15.06 06:50 62.9855 -0.0899 15.06 05:50 62.4764 -0.0897 15.06 04:50 62.2619 +0.2324 15.06 03:50 61.9074 +0.3028 15.06 02:50 61.7097 -0.5998 15.06 01:50 63.2 +0.7092 15.06 00:50 61.7629 -0.0907 14.06 23:50 57.8089 +0.0863 14.06 22:50 56.8475 -0.1737 14.06 21:50 56.7696 -0.262 14.06 20:50 56.7291 -0.1391 14.06 19:50 56.8529 +0.004 14.06 18:50 56.7848 +0.2626 14.06 17:50 56.2773 -0.019 14.06 16:50 57.2891 -0.1512 14.06 15:50 57.6563 -0.0695 14.06 14:50 57.9347 -0.1678 14.06 13:50 58.2713 -0.0589 14.06 12:50 58.1841 -0.13 14.06 11:50 58.1229 +0.0501 14.06 10:50 57.8309 -0.0038 14.06 09:50 57.7875 +0.0104 14.06 08:50 58.0384 -0.0339 14.06 07:50 57.7253 +0.14 14.06 06:50 58.2445 -0.0557 14.06 05:50 58.3722 -0.1494 14.06 04:50 58.6311 -0.2051 14.06 03:50 58.9249 -0.1154 14.06 02:50 59.2899 -0.1349 14.06 01:50 59.4131 +0.0034 14.06 00:50 59.8034 -0.0389 13.06 23:50 59.0886 -0.0948 13.06 22:50 59.4363 -0.2279 13.06 21:50 59.3305 -0.3366 13.06 20:50 59.3627 -0.0582 13.06 19:50 59.0338 -0.0572 13.06 18:50 59.6075 +0.136 13.06 17:50 59.2344 -0.2272 13.06 16:50 59.2877 +0.3944 13.06 15:50 59.0339 -0.0165 13.06 14:50 59.0164 -0.1904 13.06 13:50 58.5786 +0.0296 13.06 12:50 58.6265 -0.414 13.06 11:50 58.8451 -0.1018 13.06 10:50 58.6072 +0.291 13.06 09:50 57.6974 -0.14 13.06 08:50 57.2059 -0.367 13.06 07:50 57.9725 +0.1104 13.06 06:50 57.7735 -0.1294 13.06 05:50 58.0856 -0.0306 13.06 04:50 58.4846 +0.1264 13.06 03:50 57.655 +0.1168 13.06 02:50 57.1747 +0.1865 13.06 01:50 56.9685 -0.4089 13.06 00:50 57.264 -0.2192 12.06 23:50 57.4324 -0.0878 12.06 22:50 57.4874 -0.0358 12.06 21:50 57.4272 -0.2765 12.06 20:50 57.851 +0.2311 12.06 19:50 57.6277 -0.5406 12.06 18:50 57.7688 +0.8938 12.06 17:50 57.6684 -0.184 12.06 16:50 56.8848 -0.3646 12.06 15:50 58.2177 +0.0975 12.06 14:50 57.533 +0.1642 12.06 13:50 57.3873 -0.2599 12.06 12:50 57.6941 +0.1645 12.06 11:50 56.6098 +0.2443 12.06 10:50 55.7154 -0.0441 12.06 09:50 55.5277 -0.089 12.06 08:50 56.5089 -0.0263 12.06 07:50 57.1022 +0.0109 12.06 06:50 56.9956 -0.1148 12.06 05:50 57.068 -0.0604 12.06 04:50 56.3139 +0.0085 12.06 03:50 56.6993 -0.2416 12.06 02:50 56.6636 +0.0092 12.06 01:50 56.7796 -0.1277 12.06 00:50 57.1665 +0.1857 11.06 23:50 56.6895 -0.2084 11.06 22:50 57.4861 +0.0255 11.06 21:50 57.2612 -0.137 11.06 20:50 57.56 -0.1945 11.06 19:50 56.1584 +0.0895 11.06 18:50 56.4418 -0.0814 11.06 17:50 56.535 -0.2583 11.06 16:50 56.5617 -0.074 11.06 15:50 56.4754 +0.3656 11.06 14:50 57.0478 +0.1414 11.06 13:50 56.9432 +0.1191 11.06 12:50 56.9456 +0.0502 11.06 11:50 57.0344 +0.2031 11.06 10:50 56.3246 -0.2858 11.06 09:50 56.6732 -0.2317 11.06 08:50 56.8401 +0.2104 11.06 07:50 56.9076 +1.2201 11.06 06:50 55.8865 +0.1412 11.06 05:50 54.9819 +0.0386 11.06 04:50 55.5949 -0.0924 11.06 03:50 54.361 +0.059 11.06 02:50 53.5852 +0.0252 11.06 01:50 53.4563 -0.7367 11.06 00:50 53.8996 -0.2081 10.06 23:50 54.1845 -0.035 10.06 22:50 54.6213 +0.2311 10.06 21:50 54.85 -0.1957 10.06 20:50 55.164 -0.0283 10.06 19:50 55.4042 -0.0845 10.06 18:50 56.6543 -0.2188 10.06 17:50 56.1617 -0.2895 10.06 16:50 57.1915 +0.0362 10.06 15:50 55.9559 +0.119 10.06 14:50 54.4523 +0.1331 10.06 13:50 55.2159 +0.1688 10.06 12:50 55.8034 -0.0036 10.06 11:50 55.8254 +0.0321 10.06 10:50 56.4037 -0.0242 10.06 09:50 55.9513 +0.1844 10.06 08:50 55.331 +0.0175 10.06 07:50 55.1011 -0.1618 10.06 06:50 56.5404 -0.1196 10.06 05:50 56.5464 +0.3063 10.06 04:50 57.2027 +0.2929 10.06 03:50 57.2281 -0.0093 10.06 02:50 57.7116 -0.2476 10.06 01:50 58.1658 -0.1766 10.06 00:50 58.1765 -0.1039 09.06 23:50 58.813 +0.3134 09.06 22:50 58.1764 +0.2119 09.06 21:50 57.7784 -0.1164 09.06 20:50 58.0647 -0.0751 09.06 19:50 56.5326 -0.2546 09.06 18:50 56.9174 +0.5493 09.06 17:50 56.9024 +0.0339 09.06 16:50 58.8335 +0.3383 09.06 15:50 59.004 +0.2075 09.06 14:50 57.9248 +0.257 09.06 13:50 57.8356 +0.1298 09.06 12:50 57.8592 -0.4151 09.06 11:50 58.8394 -0.5135 09.06 10:50 59.4069 -0.4723 09.06 09:50 59.4024 -0.0702 09.06 08:50 58.2385 +0.2424 09.06 07:50 57.5447 +0.0698 09.06 06:50 55.9692 +0.0121 09.06 05:50 56.0157 +0.0143 09.06 04:50 56.2876 -0.0542 09.06 03:50 55.5857 -0.1797 09.06 02:50 56.9919 -0.0155 09.06 01:50 57.2797 -0.268 09.06 00:50 58.2193 +0.1846 08.06 23:50 57.4609 -0.106 08.06 22:50 57.6708 +0.074 08.06 21:50 57.634 +0.3357 08.06 20:50 57.4013 -0.2591 08.06 19:50 57.6331 -0.248 08.06 18:50 58.0907 +0.217 08.06 17:50 57.4538 +0.0027 08.06 16:50 57.1993 +0.2246 08.06 15:50 57.1209 +0.1004 08.06 14:50 56.6731 +0.0243 08.06 13:50 55.88 +0.106 08.06 12:50 55.9721 -0.208 08.06 11:50 55.5536 +0.1872 08.06 10:50 55.9605 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 51.4986макс: 97.4284за месяц:
Таблица изменений курса fartcoin : показать63.646 Дата Курс +/- 14.06.2026 58.2871 -0.4371 13.06.2026 58.7242 +1.529 12.06.2026 57.1952 +0.6379 11.06.2026 56.5573 +1.1492 10.06.2026 55.4081 -2.4573 09.06.2026 57.8654 +1.2644 08.06.2026 56.601 +2.2408 07.06.2026 54.3602 +2.8616 06.06.2026 51.4986 -4.2597 05.06.2026 55.7583 -8.6417 04.06.2026 64.4 -5.8122 03.06.2026 70.2122 -1.814 02.06.2026 72.0262 -3.1332 01.06.2026 75.1594 -2.6087 31.05.2026 77.7681 -0.6794 30.05.2026 78.4475 -0.2616 29.05.2026 78.7091 +0.3488 28.05.2026 78.3603 -4.2935 27.05.2026 82.6538 -2.6045 26.05.2026 85.2583 -0.9845 25.05.2026 86.2428 +0.5335 24.05.2026 85.7093 +1.4336 23.05.2026 84.2757 -6.2436 22.05.2026 90.5193 -0.7513 21.05.2026 91.2706 +3.4039 20.05.2026 87.8667 +1.1238 19.05.2026 86.7429 +0.9503 18.05.2026 85.7926 -4.4669 17.05.2026 90.2595 -0.9651 16.05.2026 91.2246 -6.2038 15.05.2026 97.4284 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 51.4986макс: 119.2за квартал:
Таблица изменений курса fartcoin : показать63.646 Дата Курс +/- 14.06.2026 58.2871 -0.4371 13.06.2026 58.7242 +1.529 12.06.2026 57.1952 +0.6379 11.06.2026 56.5573 +1.1492 10.06.2026 55.4081 -2.4573 09.06.2026 57.8654 +1.2644 08.06.2026 56.601 +2.2408 07.06.2026 54.3602 +2.8616 06.06.2026 51.4986 -4.2597 05.06.2026 55.7583 -8.6417 04.06.2026 64.4 -5.8122 03.06.2026 70.2122 -1.814 02.06.2026 72.0262 -3.1332 01.06.2026 75.1594 -2.6087 31.05.2026 77.7681 -0.6794 30.05.2026 78.4475 -0.2616 29.05.2026 78.7091 +0.3488 28.05.2026 78.3603 -4.2935 27.05.2026 82.6538 -2.6045 26.05.2026 85.2583 -0.9845 25.05.2026 86.2428 +0.5335 24.05.2026 85.7093 +1.4336 23.05.2026 84.2757 -6.2436 22.05.2026 90.5193 -0.7513 21.05.2026 91.2706 +3.4039 20.05.2026 87.8667 +1.1238 19.05.2026 86.7429 +0.9503 18.05.2026 85.7926 -4.4669 17.05.2026 90.2595 -0.9651 16.05.2026 91.2246 -6.2038 15.05.2026 97.4284 -5.1916 14.05.2026 102.62 -3.89 13.05.2026 106.51 -5.62 12.05.2026 112.13 -6.62 11.05.2026 118.75 -0.45 10.05.2026 119.2 +1.63 09.05.2026 117.57 +2.58 08.05.2026 114.99 -0.34 07.05.2026 115.33 +3.67 06.05.2026 111.66 +10.16 05.05.2026 101.5 +3.8562 04.05.2026 97.6438 +3.2996 03.05.2026 94.3442 -1.2385 02.05.2026 95.5827 +1.0914 01.05.2026 94.4913 +2.3344 30.04.2026 92.1569 -1.7809 29.04.2026 93.9378 +1.815 28.04.2026 92.1228 -0.6163 27.04.2026 92.7391 -0.8348 26.04.2026 93.5739 +1.2047 25.04.2026 92.3692 -0.5869 24.04.2026 92.9561 +1.0105 23.04.2026 91.9456 -4.4672 22.04.2026 96.4128 +2.9172 21.04.2026 93.4956 +0.418 20.04.2026 93.0776 -0.8028 19.04.2026 93.8804 -4.9868 18.04.2026 98.8672 -5.2728 17.04.2026 104.14 +2.18 16.04.2026 101.96 +7.4237 15.04.2026 94.5363 -3.6959 14.04.2026 98.2322 +8.5508 13.04.2026 89.6814 -0.8853 12.04.2026 90.5667 -1.7525 11.04.2026 92.3192 +5.6019 10.04.2026 86.7173 -10.6765 08.04.2026 97.3938 +15.503 07.04.2026 81.8908 +1.6565 06.04.2026 80.2343 +2.9216 05.04.2026 77.3127 -0.1407 04.04.2026 77.4534 -0.1598 03.04.2026 77.6132 +1.6723 02.04.2026 75.9409 -6.2055 01.04.2026 82.1464 +1.1185 31.03.2026 81.0279 -0.7837 30.03.2026 81.8116 +0.6659 29.03.2026 81.1457 -1.677 27.03.2026 82.8227 -4.4541 26.03.2026 87.2768 -5.3912 25.03.2026 92.668 +6.201 24.03.2026 86.467 -1.8589 23.03.2026 88.3259 -1.5792 22.03.2026 89.9051 -4.6699 21.03.2026 94.575 -1.0213 20.03.2026 95.5963 +1.2491 19.03.2026 94.3472 -6.1728 18.03.2026 100.52 +1.4431 17.03.2026 99.0769 +10.6529 16.03.2026 88.424