Курсы криптовалют к Fartcoin

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Казахстанский тенге » Fartcoin

Курс Fartcoin (FARTCOIN) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 02:10:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 58.5112 KZT, а общий объем торгов за 24 часа – 4 651 171 525 KZT. Рыночная капитализация составляет 58 511 089 315 KZT. За последние 24 часа курс Fartcoin относительно казахстанского тенге вырос на +0.32%. Изменение за неделю составило -1.14%.


	=
Калькулятор FARTCOIN - KZT / Обратный расчет: курс казахстанского тенге к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

50%

Графики

Динамика изменения курса fartcoin относительно казахстанского тенге, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.6876

макс: 59.1238

за сутки:

58.5112

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
01.08 02:10	58.5112	+0.2995
01.08 02:00	58.2117	-0.2989
01.08 01:50	58.5106	+0.1313
01.08 01:40	58.3793	-0.0172
01.08 01:30	58.3965	+0.2187
01.08 01:20	58.1778	+0.1952
01.08 01:10	57.9826	+0.0882
01.08 01:03	57.8944	-0.0534
01.08 01:00	57.9478	-0.4143
01.08 00:50	58.3621	-0.0133
01.08 00:40	58.3754	+0.4362
01.08 00:30	57.9392	+0.3133
01.08 00:20	57.6259	+0.1456
01.08 00:10	57.4803	+0.0989
01.08 00:00	57.3814	-0.211
31.07 23:50	57.5924	+0.0578
31.07 23:40	57.5346	+0.0753
31.07 23:30	57.4593	+0.0729
31.07 23:20	57.3864	+0.0274
31.07 23:10	57.359	-0.0127
31.07 23:03	57.3717	-0.0137
31.07 23:00	57.3854	+0.0387
31.07 22:50	57.3467	-0.1819
31.07 22:40	57.5286	-0.0928
31.07 22:30	57.6214	-0.1083
31.07 22:20	57.7297	-0.1901
31.07 22:10	57.9198	-0.1352
31.07 22:00	58.055	+0.2136
31.07 21:50	57.8414	-0.1706
31.07 21:40	58.012	+0.1614
31.07 21:30	57.8506	+0.1106
31.07 21:20	57.74	+0.0498
31.07 21:10	57.6902	-0.0328
31.07 21:03	57.723	-0.0033
31.07 21:00	57.7263	+0.0637
31.07 20:50	57.6626	-0.0238
31.07 20:40	57.6864	+0.1734
31.07 20:30	57.513	+0.0377
31.07 20:20	57.4753	+0.1188
31.07 20:10	57.3565	+0.1567
31.07 20:00	57.1998	+0.0519
31.07 19:50	57.1479	-0.0849
31.07 19:40	57.2328	+0.0075
31.07 19:30	57.2253	+0.0384
31.07 19:20	57.1869	+0.0936
31.07 19:10	57.0933	-0.0361
31.07 19:03	57.1294	-0.0368
31.07 19:00	57.1662	-0.1096
31.07 18:50	57.2758	-0.0311
31.07 18:40	57.3069	+0.2404
31.07 18:30	57.0665	-0.0236
31.07 18:20	57.0901	-0.0258
31.07 18:10	57.1159	+0.1295
31.07 18:00	56.9864	+0.112
31.07 17:50	56.8744	-0.0713
31.07 17:40	56.9457	+0.0708
31.07 17:30	56.8749	+0.163
31.07 17:20	56.7119	+0.0243
31.07 17:10	56.6876	-0.237
31.07 17:03	56.9246	+0.0313
31.07 17:00	56.8933	-0.1712
31.07 16:50	57.0645	-0.337
31.07 16:40	57.4015	+0.0221
31.07 16:30	57.3794	+0.0504
31.07 16:20	57.329	+0.001
31.07 16:10	57.328	+0.1514
31.07 16:00	57.1766	+0.0572
31.07 15:50	57.1194	-0.0056
31.07 15:40	57.125	-0.0566
31.07 15:30	57.1816	+0.0643
31.07 15:28	57.1173	-
31.07 15:28	57.1173	-0.145
31.07 15:10	57.2623	-0.2489
31.07 15:04	57.5112	+0.005
31.07 15:00	57.5062	+0.0462
31.07 14:50	57.46	-0.0833
31.07 14:40	57.5433	-0.0917
31.07 14:30	57.635	+0.0418
31.07 14:20	57.5932	-0.0574
31.07 14:10	57.6506	+0.0399
31.07 14:00	57.6107	-0.0666
31.07 13:50	57.6773	-0.0681
31.07 13:40	57.7454	-0.0668
31.07 13:30	57.8122	+0.0971
31.07 13:20	57.7151	+0.276
31.07 13:10	57.4391	-0.0642
31.07 13:03	57.5033	-0.0362
31.07 13:00	57.5395	-0.1561
31.07 12:50	57.6956	+0.0937
31.07 12:40	57.6019	+0.0405
31.07 12:30	57.5614	-0.2286
31.07 12:20	57.79	+0.0146
31.07 12:10	57.7754	+0.0459
31.07 12:00	57.7295	+0.0755
31.07 11:50	57.654	-0.1158
31.07 11:40	57.7698	+0.1257
31.07 11:30	57.6441	-0.1657
31.07 11:20	57.8098	-0.0586
31.07 11:10	57.8684	+0.1145
31.07 11:03	57.7539	+0.009
31.07 11:00	57.7449	+0.2265
31.07 10:50	57.5184	+0.141
31.07 10:40	57.3774	+0.1571
31.07 10:30	57.2203	-0.1415
31.07 10:20	57.3618	-0.1042
31.07 10:10	57.466	-0.2424
31.07 10:00	57.7084	+0.1942
31.07 09:50	57.5142	-0.129
31.07 09:40	57.6432	+0.0399
31.07 09:30	57.6033	-0.0272
31.07 09:20	57.6305	+0.0245
31.07 09:10	57.606	-0.0065
31.07 09:03	57.6125	+0.0285
31.07 09:00	57.584	+0.0433
31.07 08:50	57.5407	-0.1536
31.07 08:40	57.6943	-0.0801
31.07 08:30	57.7744	+0.0528
31.07 08:20	57.7216	-0.009
31.07 08:10	57.7306	+0.355
31.07 08:00	57.3756	-0.2028
31.07 07:50	57.5784	-0.0995
31.07 07:40	57.6779	+0.1412
31.07 07:30	57.5367	-0.119
31.07 07:20	57.6557	-0.2171
31.07 07:10	57.8728	+0.0431
31.07 07:03	57.8297	-0.0935
31.07 07:00	57.9232	+0.0366
31.07 06:50	57.8866	+0.0146
31.07 06:40	57.872	+0.0047
31.07 06:30	57.8673	+0.3073
31.07 06:20	57.56	-0.0756
31.07 06:10	57.6356	-0.1564
31.07 06:00	57.792	-0.2485
31.07 05:50	58.0405	-0.1227
31.07 05:40	58.1632	-0.0542
31.07 05:30	58.2174	-0.1158
31.07 05:20	58.3332	-0.0285
31.07 05:10	58.3617	-0.0768
31.07 05:03	58.4385	-0.0339
31.07 05:00	58.4724	-0.4443
31.07 04:50	58.9167	-0.0893
31.07 04:45	59.006	-0.1178
31.07 04:30	59.1238	+0.0177
31.07 04:20	59.1061	+0.3271
31.07 04:10	58.779	+0.1301
31.07 04:00	58.6489	+0.1551
31.07 03:50	58.4938	+0.1249
31.07 03:40	58.3689	+0.1041
31.07 03:30	58.2648	+0.0098
31.07 03:20	58.255	-0.099
31.07 03:10	58.354	+0.0234
31.07 03:03	58.3306	+0.0063
31.07 03:00	58.3243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.6876

макс: 63.6413

за неделю:

58.5112

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
01.08 02:10	58.5112	-0.2989
01.08 01:50	58.5106	-0.4143
01.08 00:50	58.3621	-0.211
31.07 23:50	57.5924	+0.0387
31.07 22:50	57.3467	+0.2136
31.07 21:50	57.8414	+0.0637
31.07 20:50	57.6626	+0.0519
31.07 19:50	57.1479	-0.1096
31.07 18:50	57.2758	+0.112
31.07 17:50	56.8744	-0.1712
31.07 16:50	57.0645	+0.0572
31.07 15:50	57.1194	+0.0462
31.07 14:50	57.46	-0.0666
31.07 13:50	57.6773	-0.1561
31.07 12:50	57.6956	+0.0755
31.07 11:50	57.654	+0.2265
31.07 10:50	57.5184	+0.1942
31.07 09:50	57.5142	+0.0433
31.07 08:50	57.5407	-0.2028
31.07 07:50	57.5784	+0.0366
31.07 06:50	57.8866	-0.2485
31.07 05:50	58.0405	-0.4443
31.07 04:50	58.9167	+0.1551
31.07 03:50	58.4938	-0.0971
31.07 02:50	58.4214	-0.0652
31.07 01:50	58.4764	-0.0649
31.07 00:50	58.3979	-0.1501
30.07 23:50	58.5323	+0.0959
30.07 22:50	58.6682	-0.1167
30.07 21:50	58.3914	+0.0242
30.07 20:50	58.2583	+0.2222
30.07 19:50	58.2749	-0.0372
30.07 18:50	58.5149	+0.0388
30.07 17:50	58.6364	+0.243
30.07 16:50	58.597	+0.0285
30.07 15:50	58.3654	+0.1993
30.07 14:50	58.3391	-0.2168
30.07 13:50	58.0052	-0.038
30.07 12:50	57.8448	+0.0937
30.07 11:50	57.7698	-0.0232
30.07 10:50	57.8384	-0.099
30.07 08:40	57.7852	-0.0143
30.07 07:50	57.3497	-0.0196
30.07 06:50	57.8291	-0.2209
30.07 05:50	58.2159	+0.1282
30.07 04:50	58.3108	+0.0143
30.07 03:50	57.5337	-0.0469
30.07 02:50	57.7145	+0.0212
30.07 01:50	57.4292	+0.1058
30.07 00:50	57.0769	-0.3153
29.07 23:50	56.983	-0.4284
29.07 22:50	57.5743	+0.2783
29.07 21:50	58.7938	+0.2246
29.07 20:50	57.9317	+0.0309
29.07 19:50	57.5784	-0.2003
29.07 18:50	57.8177	+0.153
29.07 17:50	57.9123	-0.067
29.07 16:50	57.9278	+0.0482
29.07 15:50	57.5518	+0.0333
29.07 14:50	57.9432	-0.1451
29.07 13:50	57.9464	-0.021
29.07 12:50	58.3093	-0.0925
29.07 11:50	58.2549	+0.0241
29.07 10:50	58.2645	-0.1079
29.07 09:50	58.6267	+0.0261
29.07 08:50	58.5473	+0.1504
29.07 07:50	57.7119	-0.11
29.07 06:50	57.7747	-0.1861
29.07 05:50	58.9951	-0.3549
29.07 04:50	59.2587	+0.0079
29.07 03:50	59.6498	+0.1631
29.07 02:50	58.9501	-0.2938
29.07 01:50	59.1877	+0.0369
29.07 00:50	59.7709	+0.0273
28.07 23:50	59.5016	+0.1411
28.07 22:50	59.5308	-0.1073
28.07 21:50	59.2552	-0.0452
28.07 20:50	59.0099	+0.0293
28.07 19:50	59.9198	-0.3784
28.07 18:50	60.2907	+0.3486
28.07 17:50	58.7744	+0.2547
28.07 16:50	57.8877	+0.0537
28.07 15:50	59.609	+0.0206
28.07 14:50	59.275	-0.1794
28.07 13:50	59.4482	-0.1681
28.07 12:50	59.4848	+0.0727
28.07 11:50	58.9237	+0.0125
28.07 10:50	58.539	+0.2648
28.07 09:50	58.5265	-0.1058
28.07 08:50	58.5163	+0.1797
28.07 07:50	58.2104	+0.1874
28.07 06:50	57.905	+0.032
28.07 05:50	57.9831	+0.019
28.07 04:50	57.7396	-0.0627
28.07 03:50	58.0597	+0.5457
28.07 02:50	57.1825	-0.3401
28.07 01:50	58.9944	-0.0522
28.07 00:50	61.4299	+0.1096
27.07 23:50	61.8446	+0.1042
27.07 22:50	61.8908	+0.1841
27.07 21:50	60.8762	-0.1647
27.07 20:50	61.4114	-0.1726
27.07 19:50	61.3381	-0.1034
27.07 18:50	61.0957	+0.3256
27.07 17:50	60.8947	-0.5251
27.07 16:50	63.6413	-0.024
27.07 15:50	62.7367	-0.0798
27.07 14:50	62.7699	+0.0161
27.07 13:50	62.5954	+0.2457
27.07 12:50	62.3292	+0.2613
27.07 11:50	62.3988	+0.0326
27.07 10:50	62.227	-0.1486
27.07 09:50	62.6538	-0.2897
27.07 08:50	62.893	-0.0991
27.07 07:50	63.0061	+0.0203
27.07 06:50	62.8517	-0.118
27.07 05:50	63.2169	+0.0788
27.07 04:50	62.6718	+0.0413
27.07 03:50	62.8597	+0.0638
27.07 02:50	63.0703	+0.1289
27.07 01:50	62.6267	+0.0474
27.07 00:50	61.6138	-0.0527
26.07 23:50	61.242	-0.035
26.07 22:50	61.2303	+0.2842
26.07 21:50	61.2501	+0.0315
26.07 20:50	62.0267	+0.0465
26.07 19:50	61.9684	+0.0808
26.07 18:50	61.1006	-0.0494
26.07 17:50	60.675	+0.0347
26.07 16:50	60.3394	-0.1674
26.07 15:50	60.5415	+0.0068
26.07 14:50	60.3889	-0.0882
26.07 13:50	60.8387	-0.1203
26.07 12:50	61.197	+0.0133
26.07 11:50	60.9537	-0.0941
26.07 10:50	61.4265	+0.2476
26.07 09:50	61.5428	+0.2666
26.07 08:50	61.5332	-0.1864
26.07 07:50	61.267	-0.092
26.07 06:50	61.6917	+0.0983
26.07 05:50	60.8496	-0.2019
26.07 04:50	60.2241	+0.1998
26.07 03:50	59.7421	-0.0051
26.07 02:50	59.3042	+0.0124
26.07 01:50	59.5473	+0.0173
26.07 00:50	59.4126	-0.0398
25.07 23:50	58.8733	+0.0914
25.07 22:50	58.7913	+0.0427
25.07 21:50	59.083	-0.2567
25.07 20:50	59.2248	-0.1519
25.07 19:50	58.0814	-0.105
25.07 18:50	58.1545	+0.0535
25.07 17:50	58.165	-0.2125
25.07 16:50	58.2366	+0.0447
25.07 15:50	58.1151	+0.0338
25.07 14:50	57.8991	-0.2632
25.07 13:50	58.3196	+0.0985
25.07 12:50	58.2611	-0.0087
25.07 11:50	58.1091	+0.0271
25.07 10:50	58.4452	+0.1203
25.07 09:50	58.3433	+0.0114
25.07 08:50	58.3457	-0.1119
25.07 07:50	58.8521	-0.2365
25.07 06:50	58.8056	-0.0945
25.07 05:50	59.1224	-0.038
25.07 04:50	59.2495	+0.0158
25.07 03:50	59.1833

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 56.6876

макс: 80.1334

за месяц:

58.5112

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
30.07.2026	58.1497	+0.1975
29.07.2026	57.9522	-1.0946
28.07.2026	59.0468	-2.7736
27.07.2026	61.8204	+0.5737
26.07.2026	61.2467	+2.6739
25.07.2026	58.5728	-2.4693
24.07.2026	61.0421	-1.8694
23.07.2026	62.9115	-1.0166
22.07.2026	63.9281	-1.4603
21.07.2026	65.3884	+1.9275
20.07.2026	63.4609	+0.714
19.07.2026	62.7469	+0.837
18.07.2026	61.9099	-0.9687
17.07.2026	62.8786	-4.8678
16.07.2026	67.7464	-2.9641
15.07.2026	70.7105	+4.4595
14.07.2026	66.251	-0.9605
13.07.2026	67.2115	-3.662
12.07.2026	70.8735	-0.7313
11.07.2026	71.6048	+1.4948
10.07.2026	70.11	+2.328
09.07.2026	67.782	-1.0765
08.07.2026	68.8585	-6.6452
07.07.2026	75.5037	-0.6333
06.07.2026	76.137	+1.2518
05.07.2026	74.8852	-2.2911
04.07.2026	77.1763	-2.9571
03.07.2026	80.1334	+9.8268
02.07.2026	70.3066	+2.5961
01.07.2026	67.7105	+0.5612
30.06.2026	67.1493

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 51.4986

макс: 119.2

за квартал:

58.5112

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
30.07.2026	58.1497	+0.1975
29.07.2026	57.9522	-1.0946
28.07.2026	59.0468	-2.7736
27.07.2026	61.8204	+0.5737
26.07.2026	61.2467	+2.6739
25.07.2026	58.5728	-2.4693
24.07.2026	61.0421	-1.8694
23.07.2026	62.9115	-1.0166
22.07.2026	63.9281	-1.4603
21.07.2026	65.3884	+1.9275
20.07.2026	63.4609	+0.714
19.07.2026	62.7469	+0.837
18.07.2026	61.9099	-0.9687
17.07.2026	62.8786	-4.8678
16.07.2026	67.7464	-2.9641
15.07.2026	70.7105	+4.4595
14.07.2026	66.251	-0.9605
13.07.2026	67.2115	-3.662
12.07.2026	70.8735	-0.7313
11.07.2026	71.6048	+1.4948
10.07.2026	70.11	+2.328
09.07.2026	67.782	-1.0765
08.07.2026	68.8585	-6.6452
07.07.2026	75.5037	-0.6333
06.07.2026	76.137	+1.2518
05.07.2026	74.8852	-2.2911
04.07.2026	77.1763	-2.9571
03.07.2026	80.1334	+9.8268
02.07.2026	70.3066	+2.5961
01.07.2026	67.7105	+0.5612
30.06.2026	67.1493	-0.8414
29.06.2026	67.9907	+5.2434
28.06.2026	62.7473	-0.5689
27.06.2026	63.3162	+3.5183
26.06.2026	59.7979	+1.4788
25.06.2026	58.3191	-2.8356
24.06.2026	61.1547	+0.1463
23.06.2026	61.0084	-2.0295
22.06.2026	63.0379	+1.999
21.06.2026	61.0389	+1.2894
20.06.2026	59.7495	+0.7337
19.06.2026	59.0158	-3.1975
18.06.2026	62.2133	-4.7004
17.06.2026	66.9137	+1.1622
16.06.2026	65.7515	+0.8497
15.06.2026	64.9018	+6.6147
14.06.2026	58.2871	-0.4371
13.06.2026	58.7242	+1.529
12.06.2026	57.1952	+0.6379
11.06.2026	56.5573	+1.1492
10.06.2026	55.4081	-2.4573
09.06.2026	57.8654	+1.2644
08.06.2026	56.601	+2.2408
07.06.2026	54.3602	+2.8616
06.06.2026	51.4986	-4.2597
05.06.2026	55.7583	-8.6417
04.06.2026	64.4	-5.8122
03.06.2026	70.2122	-1.814
02.06.2026	72.0262	-3.1332
01.06.2026	75.1594	-2.6087
31.05.2026	77.7681	-0.6794
30.05.2026	78.4475	-0.2616
29.05.2026	78.7091	+0.3488
28.05.2026	78.3603	-4.2935
27.05.2026	82.6538	-2.6045
26.05.2026	85.2583	-0.9845
25.05.2026	86.2428	+0.5335
24.05.2026	85.7093	+1.4336
23.05.2026	84.2757	-6.2436
22.05.2026	90.5193	-0.7513
21.05.2026	91.2706	+3.4039
20.05.2026	87.8667	+1.1238
19.05.2026	86.7429	+0.9503
18.05.2026	85.7926	-4.4669
17.05.2026	90.2595	-0.9651
16.05.2026	91.2246	-6.2038
15.05.2026	97.4284	-5.1916
14.05.2026	102.62	-3.89
13.05.2026	106.51	-5.62
12.05.2026	112.13	-6.62
11.05.2026	118.75	-0.45
10.05.2026	119.2	+1.63
09.05.2026	117.57	+2.58
08.05.2026	114.99	-0.34
07.05.2026	115.33	+3.67
06.05.2026	111.66	+10.16
05.05.2026	101.5	+3.8562
04.05.2026	97.6438	+3.2996
03.05.2026	94.3442	-1.2385
02.05.2026	95.5827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот