Курсы криптовалют к UNUS SED LEO

Bitcoin 8572.49
Эфириум 275.74
Tether USDt 0.11145
BNB 79.9335
XRP 0.15563
USDC 0.11148
Solana 11.2151
TRON 0.03766
Hyperliquid 8.7918
Zcash 127.31
Dogecoin 0.009206
Monero 57.8115
Chainlink 1.2687
Cardano 0.0228
Stellar 0.02148
Decimal 0.05539
Ethena USDe 0.11146
Dai 0.11147
Bitcoin Cash 24.6872

Все криптовалюты » UNUS SED LEO » Fartcoin

Курс UNUS SED LEO (LEO) к Fartcoin (FARTCOIN)

Обновлено: 15.09.2026 12:10:01 UNUS SED LEO


	=
Калькулятор LEO - FARTCOIN / Обратный расчет: курс Fartcoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно fartcoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.5331

макс: 64.0076

за сутки:

63.0654

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
15.09 12:10	63.0654	-0.0786
15.09 12:06	63.144	-
15.09 12:04	63.144	-
15.09 12:02	63.144	-0.3519
15.09 11:40	63.4959	-0.0522
15.09 11:30	63.5481	-0.0009
15.09 11:20	63.549	-0.0648
15.09 11:10	63.6138	+0.0907
15.09 11:03	63.5231	+0.0113
15.09 11:00	63.5118	+0.2008
15.09 10:50	63.311	+0.0092
15.09 10:40	63.3018	+0.0956
15.09 10:30	63.2062	-0.3985
15.09 10:20	63.6047	-0.0301
15.09 10:10	63.6348	-0.0556
15.09 10:00	63.6904	+0.4363
15.09 09:50	63.2541	+0.0048
15.09 09:40	63.2493	-0.0182
15.09 09:30	63.2675	+0.164
15.09 09:20	63.1035	+0.2043
15.09 09:10	62.8992	+0.0052
15.09 09:03	62.894	+0.031
15.09 09:00	62.863	-0.4091
15.09 08:50	63.2721	-0.0442
15.09 08:40	63.3163	-0.0336
15.09 08:30	63.3499	-0.0046
15.09 08:20	63.3545	+0.4854
15.09 08:10	62.8691	-0.0352
15.09 08:00	62.9043	-0.0395
15.09 07:50	62.9438	-0.0816
15.09 07:40	63.0254	+0.1794
15.09 07:30	62.846	-0.0684
15.09 07:20	62.9144	-0.001
15.09 07:10	62.9154	-0.0164
15.09 07:03	62.9318	+0.07
15.09 07:00	62.8618	+0.0907
15.09 06:50	62.7711	-0.1038
15.09 06:40	62.8749	-0.1216
15.09 06:30	62.9965	-0.0982
15.09 06:20	63.0947	+0.4383
15.09 06:10	62.6564	+0.2533
15.09 06:00	62.4031	-0.051
15.09 05:50	62.4541	+0.0029
15.09 05:40	62.4512	-0.0646
15.09 05:30	62.5158	+0.0125
15.09 05:20	62.5033	+0.0257
15.09 05:10	62.4776	-0.0647
15.09 05:03	62.5423	+0.0019
15.09 05:00	62.5404	+0.0263
15.09 04:50	62.5141	-0.2156
15.09 04:40	62.7297	+0.112
15.09 04:30	62.6177	-0.1115
15.09 04:20	62.7292	+0.0603
15.09 04:10	62.6689	+0.0071
15.09 04:00	62.6618	+0.0455
15.09 03:50	62.6163	+0.2659
15.09 03:40	62.3504	-0.1066
15.09 03:30	62.457	-0.0688
15.09 03:20	62.5258	-0.0906
15.09 03:10	62.6164	+0.0861
15.09 03:03	62.5303	-0.0576
15.09 03:00	62.5879	+0.1745
15.09 02:50	62.4134	+0.0483
15.09 02:40	62.3651	+0.1345
15.09 02:30	62.2306	-0.0753
15.09 02:20	62.3059	-0.0598
15.09 02:10	62.3657	+0.1613
15.09 02:00	62.2044	-0.0432
15.09 01:50	62.2476	-0.1222
15.09 01:40	62.3698	+0.1138
15.09 01:30	62.256	+0.3742
15.09 01:20	61.8818	-0.2234
15.09 01:10	62.1052	-0.0556
15.09 01:03	62.1608	+0.0406
15.09 01:00	62.1202	+0.1893
15.09 00:50	61.9309	+0.2037
15.09 00:40	61.7272	+0.0818
15.09 00:30	61.6454	-0.142
15.09 00:20	61.7874	+0.1925
15.09 00:10	61.5949	+0.5727
15.09 00:00	61.0222	+0.2092
14.09 23:50	60.813	+0.2799
14.09 23:40	60.5331	-0.121
14.09 23:30	60.6541	-0.5039
14.09 23:20	61.158	-0.432
14.09 23:10	61.59	+0.0365
14.09 23:03	61.5535	+0.0078
14.09 23:00	61.5457	+0.1167
14.09 22:50	61.429	-0.2723
14.09 22:40	61.7013	+0.3393
14.09 22:30	61.362	-0.0908
14.09 22:20	61.4528	-0.2717
14.09 22:10	61.7245	+0.4189
14.09 22:00	61.3056	+0.4055
14.09 21:50	60.9001	-0.5093
14.09 21:40	61.4094	-0.2777
14.09 21:30	61.6871	-0.6367
14.09 21:20	62.3238	+0.0337
14.09 21:10	62.2901	-0.0994
14.09 21:03	62.3895	+0.0208
14.09 21:00	62.3687	-0.06
14.09 20:50	62.4287	-0.1709
14.09 20:40	62.5996	-0.0151
14.09 20:30	62.6147	-0.2705
14.09 20:20	62.8852	-0.2223
14.09 20:10	63.1075	-0.0128
14.09 20:00	63.1203	-0.4506
14.09 19:50	63.5709	-0.1312
14.09 19:40	63.7021	+0.174
14.09 19:30	63.5281	-0.2616
14.09 19:20	63.7897	+0.0608
14.09 19:10	63.7289	+0.065
14.09 19:03	63.6639	+0.0642
14.09 19:00	63.5997	-0.0799
14.09 18:50	63.6796	-0.1532
14.09 18:40	63.8328	-0.0965
14.09 18:30	63.9293	-0.016
14.09 18:20	63.9453	-0.0623
14.09 18:10	64.0076	+0.0607
14.09 18:00	63.9469	+0.0339
14.09 17:50	63.913	+0.2136
14.09 17:40	63.6994	+0.0327
14.09 17:30	63.6667	+0.3861
14.09 17:20	63.2806	-0.3135
14.09 17:10	63.5941	-0.2331
14.09 17:03	63.8272	-0.0013
14.09 17:00	63.8285	+0.2741
14.09 16:50	63.5544	-0.2285
14.09 16:40	63.7829	+0.0652
14.09 16:30	63.7177	+0.0723
14.09 16:20	63.6454	-0.2399
14.09 16:10	63.8853	+0.4355
14.09 16:00	63.4498	+0.3534
14.09 15:50	63.0964	+0.039
14.09 15:40	63.0574	+0.0547
14.09 15:30	63.0027	-0.0741
14.09 15:20	63.0768	-0.1387
14.09 15:10	63.2155	-0.0753
14.09 15:05	63.2908	+0.0063
14.09 15:03	63.2845	-0.0192
14.09 15:00	63.3037	+0.1344
14.09 14:50	63.1693	-0.0082
14.09 14:40	63.1775	+0.1961
14.09 14:30	62.9814	-0.2582
14.09 14:20	63.2396	+0.0503
14.09 14:10	63.1893	+0.2149
14.09 14:00	62.9744	+0.0009
14.09 13:50	62.9735	-0.1033
14.09 13:40	63.0768	+0.1011
14.09 13:30	62.9757	+0.095
14.09 13:20	62.8807	+0.1663
14.09 13:10	62.7144	+0.1617
14.09 13:03	62.5527	+0.1548
14.09 13:00	62.3979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.7947

макс: 66.5863

за неделю:

63.0654

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
15.09 12:10	63.0654	-0.3519
15.09 11:40	63.4959	+0.2008
15.09 10:50	63.311	+0.4363
15.09 09:50	63.2541	-0.4091
15.09 08:50	63.2721	-0.0395
15.09 07:50	62.9438	+0.0907
15.09 06:50	62.7711	-0.051
15.09 05:50	62.4541	+0.0263
15.09 04:50	62.5141	+0.0455
15.09 03:50	62.6163	+0.1745
15.09 02:50	62.4134	-0.0432
15.09 01:50	62.2476	+0.1893
15.09 00:50	61.9309	+0.2092
14.09 23:50	60.813	+0.1167
14.09 22:50	61.429	+0.4055
14.09 21:50	60.9001	-0.06
14.09 20:50	62.4287	-0.4506
14.09 19:50	63.5709	-0.0799
14.09 18:50	63.6796	+0.0339
14.09 17:50	63.913	+0.2741
14.09 16:50	63.5544	+0.3534
14.09 15:50	63.0964	+0.1344
14.09 14:50	63.1693	+0.0009
14.09 13:50	62.9735	-0.5924
14.09 12:50	62.9903	+0.1424
14.09 11:50	62.7827	+0.0598
14.09 10:50	62.6944	+0.1853
14.09 09:50	62.8864	+0.2631
14.09 08:50	63.1582	+0.0841
14.09 07:50	63.2382	-0.2034
14.09 06:50	63.6544	-0.3743
14.09 05:50	63.5446	-0.3062
14.09 04:50	64.5487	-0.0446
14.09 03:50	64.5085	+0.1938
14.09 02:50	64.9281	+0.1079
14.09 01:50	65.449	+0.1416
14.09 00:50	63.6428	-0.2035
13.09 23:50	63.7195	-0.0301
13.09 22:50	63.9339	+0.0191
13.09 21:50	63.3114	-0.0647
13.09 20:50	63.6297	-0.2096
13.09 19:50	64.1203	+0.0637
13.09 18:50	64.435	+0.0834
13.09 17:50	63.5866	-0.3823
13.09 16:50	64.5011	-0.029
13.09 15:50	64.6478	-0.0743
13.09 14:50	64.3934	+0.0206
13.09 13:50	64.8682	-0.1471
13.09 12:50	64.0878	-0.0183
13.09 11:50	64.5503	+0.1811
13.09 10:50	63.8682	+0.3765
13.09 09:50	63.7975	-0.0636
13.09 08:50	63.5166	+0.0185
13.09 07:50	63.7512	-0.0354
13.09 06:50	64.0047	-0.0411
13.09 05:50	63.4793	+0.3447
13.09 04:50	63.2182	-0.1369
13.09 03:50	63.8515	-0.0987
13.09 02:50	63.9131	-0.0508
13.09 01:50	63.8552	+0.0239
13.09 00:50	63.879	+0.1739
12.09 23:50	63.3557	-0.0066
12.09 22:50	63.5232	+0.1664
12.09 21:50	63.2423	-0.0978
12.09 20:50	62.9426	-0.019
12.09 19:50	62.9477	-0.0447
12.09 18:50	62.9109	+0.0828
12.09 17:50	63.0654	+0.0779
12.09 16:50	63.2635	+0.2247
12.09 15:50	62.9766	+0.0671
12.09 14:50	62.8102	+0.1245
12.09 13:50	62.7894	-0.1021
12.09 12:50	62.7669	+0.07
12.09 11:50	62.8737	-0.3331
12.09 10:50	62.9068	+0.0759
12.09 09:50	62.9082	-0.0481
12.09 08:50	63.6087	+0.004
12.09 07:50	63.491	-0.0934
12.09 06:50	63.3297	+0.0233
12.09 05:50	63.1809	-0.0499
12.09 04:50	63.5038	+0.0151
12.09 03:50	63.7338	-0.2018
12.09 02:50	63.9568	+0.0214
12.09 01:50	64.5117	+0.9351
12.09 00:50	63.563	+0.4696
11.09 23:50	63.4216	-0.0482
11.09 22:50	63.7043	+1.1261
11.09 21:50	63.2253	+0.0125
11.09 20:50	62.4842	-0.2438
11.09 19:50	61.335	+0.2405
11.09 18:50	59.6338	-0.5007
11.09 17:50	61.7226	-1.5318
11.09 16:50	62.9278	-0.7165
11.09 15:50	63.4365	+0.0908
11.09 14:50	64.9321	-0.1509
11.09 13:50	65.3489	-0.2908
11.09 12:50	65.3529	+0.072
11.09 11:50	64.3294	+0.1593
11.09 10:50	64.5415	-0.08
11.09 09:50	64.5654	+0.0643
11.09 08:50	64.406	-0.086
11.09 07:50	64.628	-0.031
11.09 06:50	64.8338	-0.1834
11.09 05:50	64.5603	-0.9247
11.09 04:50	65.3463	-0.1515
11.09 03:50	65.779	+0.0775
11.09 02:50	66.2833	-0.0546
11.09 01:50	66.0491	+0.08
11.09 00:50	65.9396	-0.1506
10.09 23:50	65.6214	+0.4974
10.09 22:50	65.3494	-0.6313
10.09 21:50	66.3408	+0.0532
10.09 20:50	65.7618	-0.2098
10.09 19:50	66.5863	+0.411
10.09 18:50	65.6324	+0.1777
10.09 17:50	64.6319	+0.5922
10.09 16:50	64.443	+0.0536
10.09 15:50	66.5317	+0.3364
10.09 14:50	64.974	+0.181
10.09 13:50	64.5095	-0.0343
10.09 12:50	64.5858	+0.0117
10.09 11:50	64.282	-0.3615
10.09 10:50	64.6644	-0.0898
10.09 09:50	63.8717	-0.0265
10.09 08:50	63.5435	+0.1599
10.09 07:50	63.1575	+0.0801
10.09 06:50	63.6278	-0.0458
10.09 05:50	63.6603	+0.0499
10.09 04:50	64.4691	+0.0957
10.09 03:50	64.2326	-0.0617
10.09 02:50	63.1975	+0.3357
10.09 01:50	62.8798	+0.786
10.09 00:50	61.2618	+0.1513
09.09 23:50	60.8002	+1.0199
09.09 22:50	59.2074	+0.1359
09.09 21:50	58.258	-0.1216
09.09 20:50	57.2432	+0.119
09.09 19:50	56.5531	-0.4216
09.09 18:50	58.6287	+0.0949
09.09 17:50	55.2553	-0.1353
09.09 16:50	55.15	+0.0503
09.09 15:50	54.3832	-0.4796
09.09 14:50	54.5727	-0.0023
09.09 13:50	54.8466	+0.2592
09.09 12:50	54.7469	-0.0279
09.09 11:50	53.9145	+0.0331
09.09 10:50	54.1122	+0.0293
09.09 09:50	54.2257	-0.0864
09.09 08:50	55.1775	-0.0895
09.09 07:50	54.888	+0.1291
09.09 06:50	55.7653	+0.0445
09.09 05:50	55.9909	-0.1994
09.09 04:50	55.4969	+0.023
09.09 03:50	55.0892	+0.0349
09.09 02:50	55.8627	-0.0954
09.09 01:50	55.4523	+0.683
09.09 00:50	55.1526	+0.1515
08.09 23:50	55.1227	+0.7046
08.09 22:50	54.6378	+0.7141
08.09 21:50	53.6905	-0.0734
08.09 20:50	53.5223	+0.0321
08.09 19:50	52.9368	-0.0047
08.09 18:50	53.024	-0.4304
08.09 17:50	54.1903	-0.4705
08.09 16:50	55.6424	-0.1625
08.09 15:50	53.6238	+0.0791
08.09 14:50	53.8642	+0.1562
08.09 13:50	53.1287	-0.1951
08.09 12:50	52.7947

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 44.2056

макс: 66.5863

за месяц:

63.0654

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09.2026	62.9895	-1.0436
13.09.2026	64.0331	+0.7758
12.09.2026	63.2573	-0.6666
11.09.2026	63.9239	-0.993
10.09.2026	64.9169	+8.3708
09.09.2026	56.5461	+2.6128
08.09.2026	53.9333	+0.7445
07.09.2026	53.1888	+1.0343
06.09.2026	52.1545	-3.2218
05.09.2026	55.3763	-0.0985
04.09.2026	55.4748	-1.322
03.09.2026	56.7968	-0.8744
02.09.2026	57.6712	+3.8383
01.09.2026	53.8329	-1.3272
31.08.2026	55.1601	+4.1813
30.08.2026	50.9788	+1.1835
29.08.2026	49.7953	+3.1458
28.08.2026	46.6495	+2.4439
27.08.2026	44.2056	-1.7561
26.08.2026	45.9617	-4.5953
25.08.2026	50.557	-2.324
23.08.2026	52.881	+4.7661
22.08.2026	48.1149	-2.9496
21.08.2026	51.0645	-7.6471
20.08.2026	58.7116	-4.516
19.08.2026	63.2276	-3.3373
18.08.2026	66.5649	+0.9632
17.08.2026	65.6017	+0.7849
16.08.2026	64.8168	+2.0388
15.08.2026	62.778

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 44.2056

макс: 80.2835

за квартал:

63.0654

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09.2026	62.9895	-1.0436
13.09.2026	64.0331	+0.7758
12.09.2026	63.2573	-0.6666
11.09.2026	63.9239	-0.993
10.09.2026	64.9169	+8.3708
09.09.2026	56.5461	+2.6128
08.09.2026	53.9333	+0.7445
07.09.2026	53.1888	+1.0343
06.09.2026	52.1545	-3.2218
05.09.2026	55.3763	-0.0985
04.09.2026	55.4748	-1.322
03.09.2026	56.7968	-0.8744
02.09.2026	57.6712	+3.8383
01.09.2026	53.8329	-1.3272
31.08.2026	55.1601	+4.1813
30.08.2026	50.9788	+1.1835
29.08.2026	49.7953	+3.1458
28.08.2026	46.6495	+2.4439
27.08.2026	44.2056	-1.7561
26.08.2026	45.9617	-4.5953
25.08.2026	50.557	-2.324
23.08.2026	52.881	+4.7661
22.08.2026	48.1149	-2.9496
21.08.2026	51.0645	-7.6471
20.08.2026	58.7116	-4.516
19.08.2026	63.2276	-3.3373
18.08.2026	66.5649	+0.9632
17.08.2026	65.6017	+0.7849
16.08.2026	64.8168	+2.0388
15.08.2026	62.778	-3.8627
14.08.2026	66.6407	-3.6688
13.08.2026	70.3095	+1.8917
12.08.2026	68.4178	-1.5032
11.08.2026	69.921	-1.7497
10.08.2026	71.6707	-1.985
09.08.2026	73.6557	-1.317
08.08.2026	74.9727	-1.4556
07.08.2026	76.4283	+2.0923
06.08.2026	74.336	+1.8099
05.08.2026	72.5261	-1.113
04.08.2026	73.6391	-2.3853
03.08.2026	76.0244	+0.6072
02.08.2026	75.4172	-0.9529
01.08.2026	76.3701	-3.7533
31.07.2026	80.1234	+0.3425
30.07.2026	79.7809	-0.5026
29.07.2026	80.2835	+1.4523
28.07.2026	78.8312	+4.1406
27.07.2026	74.6906	-0.5678
26.07.2026	75.2584	-3.1755
25.07.2026	78.4339	+3.6727
24.07.2026	74.7612	+2.4495
23.07.2026	72.3117	+1.2468
22.07.2026	71.0649	+1.4744
21.07.2026	69.5905	-2.3305
20.07.2026	71.921	-1.7385
19.07.2026	73.6595	-0.9372
18.07.2026	74.5967	+1.1316
17.07.2026	73.4651	+5.2654
16.07.2026	68.1997	+2.9717
15.07.2026	65.228	-2.5493
14.07.2026	67.7773	+0.6262
13.07.2026	67.1511	+3.2083
12.07.2026	63.9428	+0.7691
11.07.2026	63.1737	-1.1537
10.07.2026	64.3274	-1.1551
09.07.2026	65.4825	+1.1163
08.07.2026	64.3662	+5.961
07.07.2026	58.4052	+0.2448
06.07.2026	58.1604	+0.1461
05.07.2026	58.0143	+2.0031
04.07.2026	56.0112	+2.1163
03.07.2026	53.8949	-7.7851
02.07.2026	61.68	-3.7414
01.07.2026	65.4214	-1.6494
30.06.2026	67.0708	-0.3169
29.06.2026	67.3877	-5.5385
28.06.2026	72.9262	+1.0644
27.06.2026	71.8618	-3.4632
26.06.2026	75.325	-2.7714
25.06.2026	78.0964	+2.6439
24.06.2026	75.4525	-0.6484
23.06.2026	76.1009	+2.254
22.06.2026	73.8469	-2.6144
21.06.2026	76.4613	-1.6697
20.06.2026	78.131	-0.7791
19.06.2026	78.9101	+3.2908
18.06.2026	75.6193	+4.741
17.06.2026	70.8783	-1.494
16.06.2026	72.3723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот