Курсы криптовалют к UNUS SED LEO

Bitcoin 9633.79
Эфириум 307.06
Tether USDt 0.11127
BNB 88.0616
XRP 0.17973
USDC 0.11129
Solana 13.1939
TRON 0.03827
Zcash 180.14
Hyperliquid 10.839
Dogecoin 0.0113
Monero 63.5081
Chainlink 1.4481
Cardano 0.02865
Stellar 0.02449
Bitcoin Cash 39.3106
Uniswap 1.1531
NEAR Protocol 0.49786
Decimal 0.05292

Все криптовалюты » UNUS SED LEO » Fartcoin

Курс UNUS SED LEO (LEO) к Fartcoin (FARTCOIN)

Обновлено: 23.09.2026 09:10:02 UNUS SED LEO


	=
Калькулятор LEO - FARTCOIN / Обратный расчет: курс Fartcoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно fartcoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.5893

макс: 46.1452

за сутки:

42.6578

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 09:10	42.6578	-0.1842
23.09 09:03	42.842	-0.0396
23.09 09:00	42.8816	+0.4401
23.09 08:50	42.4415	-0.02
23.09 08:40	42.4615	+0.0126
23.09 08:30	42.4489	+0.2074
23.09 08:20	42.2415	-0.1157
23.09 08:10	42.3572	+0.126
23.09 08:00	42.2312	+0.0718
23.09 07:50	42.1594	+0.1086
23.09 07:40	42.0508	+0.1753
23.09 07:30	41.8755	-0.6585
23.09 07:20	42.534	-0.075
23.09 07:10	42.609	+0.1012
23.09 07:03	42.5078	+0.0483
23.09 07:00	42.4595	+0.0943
23.09 06:50	42.3652	-0.116
23.09 06:40	42.4812	+0.4233
23.09 06:30	42.0579	-0.2374
23.09 06:20	42.2953	-0.2716
23.09 06:10	42.5669	-0.498
23.09 06:00	43.0649	-0.1132
23.09 05:50	43.1781	+0.0324
23.09 05:40	43.1457	-0.0859
23.09 05:30	43.2316	-0.2257
23.09 05:20	43.4573	+0.0658
23.09 05:10	43.3915	-0.0276
23.09 05:03	43.4191	+0.1405
23.09 05:00	43.2786	+0.9017
23.09 04:50	42.3769	+0.4674
23.09 04:40	41.9095	+0.3202
23.09 04:30	41.5893	-0.1528
23.09 04:20	41.7421	-1.0653
23.09 04:10	42.8074	-0.2083
23.09 04:00	43.0157	+0.2014
23.09 03:50	42.8143	+0.0483
23.09 03:40	42.766	+0.6811
23.09 03:30	42.0849	-0.3978
23.09 03:20	42.4827	-1.4185
23.09 03:10	43.9012	+0.4653
23.09 03:03	43.4359	-0.2803
23.09 03:00	43.7162	-0.09
23.09 02:50	43.8062	+0.7353
23.09 02:40	43.0709	+0.0685
23.09 02:30	43.0024	-0.6556
23.09 02:20	43.658	-0.4351
23.09 02:10	44.0931	-0.2755
23.09 02:00	44.3686	+0.2518
23.09 01:50	44.1168	+0.398
23.09 01:40	43.7188	-0.7293
23.09 01:30	44.4481	-0.5019
23.09 01:20	44.95	-0.2777
23.09 01:10	45.2277	-0.3837
23.09 01:03	45.6114	-0.2926
23.09 01:00	45.904	-0.2412
23.09 00:50	46.1452	+0.8596
23.09 00:40	45.2856	+0.0993
23.09 00:30	45.1863	+0.1884
23.09 00:20	44.9979	+0.2386
23.09 00:10	44.7593	-0.0007
23.09 00:00	44.76	+0.3094
22.09 23:50	44.4506	+0.1079
22.09 23:40	44.3427	-0.0152
22.09 23:30	44.3579	-0.2554
22.09 23:20	44.6133	+0.2728
22.09 23:10	44.3405	-0.0679
22.09 23:03	44.4084	-0.1665
22.09 23:00	44.5749	+0.2996
22.09 22:50	44.2753	+0.1267
22.09 22:40	44.1486	+0.0128
22.09 22:30	44.1358	+0.0233
22.09 22:20	44.1125	-0.2379
22.09 22:10	44.3504	-0.1187
22.09 22:00	44.4691	+0.3472
22.09 21:50	44.1219	+0.1696
22.09 21:40	43.9523	+0.3844
22.09 21:30	43.5679	-0.4307
22.09 21:20	43.9986	-0.001
22.09 21:10	43.9996	-0.1773
22.09 21:03	44.1769	-0.017
22.09 21:00	44.1939	-0.1654
22.09 20:50	44.3593	+0.084
22.09 20:40	44.2753	-0.0889
22.09 20:30	44.3642	-0.4473
22.09 20:20	44.8115	+0.1996
22.09 20:10	44.6119	+0.109
22.09 20:00	44.5029	-0.169
22.09 19:50	44.6719	-0.1659
22.09 19:40	44.8378	-0.2752
22.09 19:30	45.113	-0.0935
22.09 19:20	45.2065	+0.3337
22.09 19:10	44.8728	+0.0953
22.09 19:03	44.7775	+0.0231
22.09 19:00	44.7544	+0.1538
22.09 18:50	44.6006	+0.0092
22.09 18:40	44.5914	+0.0772
22.09 18:30	44.5142	-0.3495
22.09 18:20	44.8637	+0.082
22.09 18:10	44.7817	-0.489
22.09 18:00	45.2707	-0.3738
22.09 17:50	45.6445	-0.1786
22.09 17:40	45.8231	+1.1235
22.09 17:30	44.6996	+0.4109
22.09 17:20	44.2887	-0.329
22.09 17:10	44.6177	+0.1159
22.09 17:03	44.5018	-0.0557
22.09 17:00	44.5575	-0.0738
22.09 16:50	44.6313	+0.3011
22.09 16:40	44.3302	-0.0999
22.09 16:30	44.4301	+0.1376
22.09 16:20	44.2925	-0.0299
22.09 16:10	44.3224	-0.2499
22.09 16:00	44.5723	-0.1027
22.09 15:50	44.675	+0.2494
22.09 15:40	44.4256	+0.003
22.09 15:30	44.4226	-0.5896
22.09 15:20	45.0122	+0.237
22.09 15:10	44.7752	+0.0614
22.09 15:03	44.7138	+0.0147
22.09 15:00	44.6991	+0.2411
22.09 14:50	44.458	-0.0278
22.09 14:40	44.4858	-0.2037
22.09 14:30	44.6895	-0.3672
22.09 14:20	45.0567	+0.0026
22.09 14:10	45.0541	+0.0427
22.09 14:00	45.0114	+0.1178
22.09 13:50	44.8936	-0.2586
22.09 13:40	45.1522	-0.2659
22.09 13:30	45.4181	+0.5052
22.09 13:20	44.9129	+0.0016
22.09 13:10	44.9113	+0.2266
22.09 13:03	44.6847	+0.0011
22.09 13:00	44.6836	-0.0859
22.09 12:50	44.7695	+0.1785
22.09 12:40	44.591	-0.061
22.09 12:30	44.652	-0.2105
22.09 12:20	44.8625	+0.0981
22.09 12:10	44.7644	+0.2878
22.09 12:00	44.4766	-0.0936
22.09 11:50	44.5702	-0.3499
22.09 11:40	44.9201	+0.2386
22.09 11:30	44.6815	+0.5147
22.09 11:20	44.1668	-0.0468
22.09 11:10	44.2136	+0.1008
22.09 11:03	44.1128	+0.0425
22.09 11:00	44.0703	-0.1983
22.09 10:50	44.2686	-0.371
22.09 10:40	44.6396	+0.0645
22.09 10:30	44.5751	+0.2616
22.09 10:20	44.3135	-0.461
22.09 10:10	44.7745	+0.2139
22.09 10:00	44.5606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.5893

макс: 66.6968

за неделю:

42.6578

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 09:10	42.6578	+0.4401
23.09 08:50	42.4415	+0.0718
23.09 07:50	42.1594	+0.0943
23.09 06:50	42.3652	-0.1132
23.09 05:50	43.1781	+0.9017
23.09 04:50	42.3769	+0.2014
23.09 03:50	42.8143	-0.09
23.09 02:50	43.8062	+0.2518
23.09 01:50	44.1168	-0.2412
23.09 00:50	46.1452	+0.3094
22.09 23:50	44.4506	+0.2996
22.09 22:50	44.2753	+0.3472
22.09 21:50	44.1219	-0.1654
22.09 20:50	44.3593	-0.169
22.09 19:50	44.6719	+0.1538
22.09 18:50	44.6006	-0.3738
22.09 17:50	45.6445	-0.0738
22.09 16:50	44.6313	-0.1027
22.09 15:50	44.675	+0.2411
22.09 14:50	44.458	+0.1178
22.09 13:50	44.8936	-0.0859
22.09 12:50	44.7695	-0.0936
22.09 11:50	44.5702	-0.1983
22.09 10:50	44.2686	+0.4265
22.09 09:50	44.1341	-0.1392
22.09 08:50	44.759	+0.6562
22.09 07:50	43.7431	-0.1018
22.09 06:50	45.1007	+0.1486
22.09 05:50	46.4731	+0.0074
22.09 04:50	46.2948	+0.2556
22.09 03:50	45.0469	-0.0863
22.09 02:50	46.3342	-0.0633
22.09 01:50	46.4703	+0.3727
22.09 00:50	46.6437	-0.2176
21.09 23:50	47.1829	-0.06
21.09 22:50	46.4338	-0.7857
21.09 21:50	46.8511	+0.442
21.09 20:50	47.0371	-0.4018
21.09 19:50	46.0026	-0.1402
21.09 18:50	45.3831	-0.2837
21.09 17:50	49.1152	-0.1734
21.09 16:50	49.2277	-0.0897
21.09 15:50	49.1443	+0.0054
21.09 14:50	49.1162	-0.0975
21.09 13:50	49.2273	+0.5674
21.09 12:50	49.4717	-0.3612
21.09 11:50	50.8175	-0.271
21.09 10:50	52.6512	+0.003
21.09 09:50	52.2342	+0.1381
21.09 08:50	51.9074	-0.1519
21.09 07:50	51.7852	+0.0421
21.09 06:50	52.1106	-0.1063
21.09 05:50	53.3079	+0.7785
21.09 04:50	52.7871	+0.0374
21.09 03:50	52.2818	-0.0723
21.09 02:50	53.3351	+0.0724
21.09 01:50	52.9968	-0.2743
21.09 00:50	53.8533	+0.0714
20.09 23:50	53.361	-0.4425
20.09 22:50	53.6767	+0.3761
20.09 21:50	53.8637	+0.2524
20.09 20:50	53.2673	+0.0514
20.09 19:50	52.5751	-0.2184
20.09 18:50	54.0906	-0.0368
20.09 17:50	55.6643	+0.0081
20.09 16:50	55.8436	-0.0575
20.09 15:50	54.9597	-0.3637
20.09 14:50	54.8947	+0.0169
20.09 13:50	54.42	+0.2661
20.09 12:50	53.8926	-0.0899
20.09 11:50	54.8429	-0.2836
20.09 10:50	55.3279	+0.0486
20.09 09:50	55.1669	-0.2533
20.09 08:50	55.1022	-0.0822
20.09 07:50	55.4742	-0.5025
20.09 06:50	55.4735	+1.0854
20.09 05:50	54.9316	-0.255
20.09 04:50	53.6067	+0.1884
20.09 03:50	52.1623	-0.5599
20.09 02:50	52.9701	-0.0998
20.09 01:50	53.7688	-0.0743
20.09 00:50	54.4221	+0.2763
19.09 23:50	53.472	-0.7401
19.09 22:50	53.479	+0.0252
19.09 21:50	54.4823	-0.1045
19.09 20:50	54.6857	+0.0708
19.09 19:50	54.7052	+0.0592
19.09 18:50	55.4632	+0.106
19.09 17:50	55.2369	+0.0065
19.09 16:50	55.3848	+0.002
19.09 15:50	55.0419	-0.0509
19.09 14:50	54.8291	+0.038
19.09 13:50	55.0818	-0.0933
19.09 12:50	55.3548	-0.0462
19.09 11:50	55.0467	-0.0513
19.09 10:50	55.7912	+0.0004
19.09 09:50	55.6285	+0.1208
19.09 08:50	55.2646	-0.1571
19.09 07:50	55.3882	-0.1145
19.09 06:50	54.694	-0.0256
19.09 05:50	54.7072	-0.1713
19.09 04:50	55.3216	+0.0808
19.09 03:50	54.8384	+0.124
19.09 02:50	55.1141	-0.0519
19.09 01:50	55.0288	-0.0491
19.09 00:50	54.5631	+0.2745
18.09 23:50	54.1488	+0.0396
18.09 22:50	54.2557	-0.0179
18.09 21:50	54.043	-0.1719
18.09 20:50	55.5856	-0.0671
18.09 19:50	56.009	-0.6129
18.09 18:50	56.6035	-0.1803
18.09 17:50	56.4703	+0.3707
18.09 16:50	57.3311	+0.0694
18.09 15:50	58.31	-0.0894
18.09 14:50	58.7383	+0.2795
18.09 13:50	57.8804	-0.1455
18.09 12:50	58.2074	-0.1586
18.09 11:50	58.5291	+0.0118
18.09 10:50	58.4508	+0.0041
18.09 09:50	58.6969	-0.0028
18.09 08:50	59.1137	-0.325
18.09 07:50	58.7174	-0.1074
18.09 06:50	58.4539	-0.2048
18.09 05:50	59.3712	-0.2738
18.09 04:50	59.8792	-0.2361
18.09 03:50	61.0389	-0.0443
18.09 02:50	61.0566	+0.0635
18.09 01:50	61.5702	+0.1196
18.09 00:50	61.6294	-0.1404
17.09 23:50	61.5631	-0.1639
17.09 22:50	61.682	-0.0699
17.09 21:50	61.5006	-0.0948
17.09 20:50	61.0897	-0.1067
17.09 19:50	61.7383	-0.0002
17.09 18:50	61.8602	+0.2774
17.09 17:50	62.0121	-0.2619
17.09 16:50	61.992	+0.095
17.09 15:50	61.2962	-0.2601
17.09 14:50	61.9038	-0.1042
17.09 13:50	61.7184	+0.2474
17.09 12:50	61.1255	-0.2537
17.09 11:50	61.4661	-0.1523
17.09 10:50	61.7653	+0.1597
17.09 09:50	61.8484	-0.2907
17.09 08:50	62.465	-0.2445
17.09 07:50	63.2368	-0.2723
17.09 06:50	63.3391	+0.0388
17.09 05:50	64.2046	+0.4694
17.09 04:50	64.1817	+0.0413
17.09 03:50	64.8518	-0.0893
17.09 02:50	65.2898	+0.4031
17.09 01:50	65.8031	-0.0972
17.09 00:50	65.4846	-0.1656
16.09 23:50	64.858	-0.207
16.09 22:50	65.1994	+0.5047
16.09 21:50	64.7489	-0.1113
16.09 20:50	66.6968	-0.0013
16.09 19:50	65.6696	+0.3998
16.09 18:50	65.7172	+0.1207
16.09 17:50	65.8373	+0.1339
16.09 16:50	64.9298	-0.1641
16.09 15:50	65.3315	-0.0126
16.09 14:50	64.5654	+0.1845
16.09 13:50	64.7784	-0.1583
16.09 12:50	65.119	-0.1145
16.09 11:50	65.3597	-0.0459
16.09 10:50	65.394	+0.0631
16.09 09:50	65.0883

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 41.5893

макс: 66.6968

за месяц:

42.6578

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	44.8006	-4.4705
21.09.2026	49.2711	-4.9707
20.09.2026	54.2418	-0.5432
19.09.2026	54.785	-2.5099
18.09.2026	57.2949	-4.8569
17.09.2026	62.1518	-3.0407
16.09.2026	65.1925	+1.8594
15.09.2026	63.3331	+0.3436
14.09.2026	62.9895	-1.0436
13.09.2026	64.0331	+0.7758
12.09.2026	63.2573	-0.6666
11.09.2026	63.9239	-0.993
10.09.2026	64.9169	+8.3708
09.09.2026	56.5461	+2.6128
08.09.2026	53.9333	+0.7445
07.09.2026	53.1888	+1.0343
06.09.2026	52.1545	-3.2218
05.09.2026	55.3763	-0.0985
04.09.2026	55.4748	-1.322
03.09.2026	56.7968	-0.8744
02.09.2026	57.6712	+3.8383
01.09.2026	53.8329	-1.3272
31.08.2026	55.1601	+4.1813
30.08.2026	50.9788	+1.1835
29.08.2026	49.7953	+3.1458
28.08.2026	46.6495	+2.4439
27.08.2026	44.2056	-1.7561
26.08.2026	45.9617	-4.5953
25.08.2026	50.557	-2.324
23.08.2026	52.881

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 41.5893

макс: 80.2835

за квартал:

42.6578

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	44.8006	-4.4705
21.09.2026	49.2711	-4.9707
20.09.2026	54.2418	-0.5432
19.09.2026	54.785	-2.5099
18.09.2026	57.2949	-4.8569
17.09.2026	62.1518	-3.0407
16.09.2026	65.1925	+1.8594
15.09.2026	63.3331	+0.3436
14.09.2026	62.9895	-1.0436
13.09.2026	64.0331	+0.7758
12.09.2026	63.2573	-0.6666
11.09.2026	63.9239	-0.993
10.09.2026	64.9169	+8.3708
09.09.2026	56.5461	+2.6128
08.09.2026	53.9333	+0.7445
07.09.2026	53.1888	+1.0343
06.09.2026	52.1545	-3.2218
05.09.2026	55.3763	-0.0985
04.09.2026	55.4748	-1.322
03.09.2026	56.7968	-0.8744
02.09.2026	57.6712	+3.8383
01.09.2026	53.8329	-1.3272
31.08.2026	55.1601	+4.1813
30.08.2026	50.9788	+1.1835
29.08.2026	49.7953	+3.1458
28.08.2026	46.6495	+2.4439
27.08.2026	44.2056	-1.7561
26.08.2026	45.9617	-4.5953
25.08.2026	50.557	-2.324
23.08.2026	52.881	+4.7661
22.08.2026	48.1149	-2.9496
21.08.2026	51.0645	-7.6471
20.08.2026	58.7116	-4.516
19.08.2026	63.2276	-3.3373
18.08.2026	66.5649	+0.9632
17.08.2026	65.6017	+0.7849
16.08.2026	64.8168	+2.0388
15.08.2026	62.778	-3.8627
14.08.2026	66.6407	-3.6688
13.08.2026	70.3095	+1.8917
12.08.2026	68.4178	-1.5032
11.08.2026	69.921	-1.7497
10.08.2026	71.6707	-1.985
09.08.2026	73.6557	-1.317
08.08.2026	74.9727	-1.4556
07.08.2026	76.4283	+2.0923
06.08.2026	74.336	+1.8099
05.08.2026	72.5261	-1.113
04.08.2026	73.6391	-2.3853
03.08.2026	76.0244	+0.6072
02.08.2026	75.4172	-0.9529
01.08.2026	76.3701	-3.7533
31.07.2026	80.1234	+0.3425
30.07.2026	79.7809	-0.5026
29.07.2026	80.2835	+1.4523
28.07.2026	78.8312	+4.1406
27.07.2026	74.6906	-0.5678
26.07.2026	75.2584	-3.1755
25.07.2026	78.4339	+3.6727
24.07.2026	74.7612	+2.4495
23.07.2026	72.3117	+1.2468
22.07.2026	71.0649	+1.4744
21.07.2026	69.5905	-2.3305
20.07.2026	71.921	-1.7385
19.07.2026	73.6595	-0.9372
18.07.2026	74.5967	+1.1316
17.07.2026	73.4651	+5.2654
16.07.2026	68.1997	+2.9717
15.07.2026	65.228	-2.5493
14.07.2026	67.7773	+0.6262
13.07.2026	67.1511	+3.2083
12.07.2026	63.9428	+0.7691
11.07.2026	63.1737	-1.1537
10.07.2026	64.3274	-1.1551
09.07.2026	65.4825	+1.1163
08.07.2026	64.3662	+5.961
07.07.2026	58.4052	+0.2448
06.07.2026	58.1604	+0.1461
05.07.2026	58.0143	+2.0031
04.07.2026	56.0112	+2.1163
03.07.2026	53.8949	-7.7851
02.07.2026	61.68	-3.7414
01.07.2026	65.4214	-1.6494
30.06.2026	67.0708	-0.3169
29.06.2026	67.3877	-5.5385
28.06.2026	72.9262	+1.0644
27.06.2026	71.8618	-3.4632
26.06.2026	75.325	-2.7714
25.06.2026	78.0964	+2.6439
24.06.2026	75.4525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот