Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Fartcoin

    Курс Uniswap (UNI) к Fartcoin (FARTCOIN)

    Обновлено: 22.09.2026 13:50:02Uniswap

    =
    Калькулятор UNI - FARTCOIN / Обратный расчет: курс Fartcoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно fartcoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.2191
      макс: 49.6841
      за сутки:
        43.9466

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.09 13:5043.9466-0.1352
      22.09 13:4044.0818-0.2336
      22.09 13:3044.3154+0.285
      22.09 13:2044.0304-0.1554
      22.09 13:1044.1858+0.0766
      22.09 13:0344.1092+0.0254
      22.09 13:0044.0838+0.0476
      22.09 12:5044.0362+0.0924
      22.09 12:4043.9438+0.2307
      22.09 12:3043.7131-0.154
      22.09 12:2043.8671-0.0153
      22.09 12:1043.8824-0.5224
      22.09 12:0044.4048-0.378
      22.09 11:5044.7828+0.0099
      22.09 11:4044.7729+0.4318
      22.09 11:3044.3411+0.4657
      22.09 11:2043.8754-0.0992
      22.09 11:1043.9746+0.1131
      22.09 11:0343.8615+0.1323
      22.09 11:0043.7292-0.1721
      22.09 10:5043.9013-0.0227
      22.09 10:4043.924-0.0388
      22.09 10:3043.9628-0.0462
      22.09 10:2044.009-0.3899
      22.09 10:1044.3989+0.3699
      22.09 10:0044.029+0.3239
      22.09 09:5043.7051-0.3929
      22.09 09:4044.098-0.8024
      22.09 09:3044.9004+0.2289
      22.09 09:2044.6715-0.4067
      22.09 09:1045.0782+0.183
      22.09 09:0344.8952-0.0107
      22.09 09:0044.9059+0.1392
      22.09 08:5044.7667-0.3875
      22.09 08:4045.1542+0.4576
      22.09 08:3044.6966+0.2657
      22.09 08:2044.4309+0.5735
      22.09 08:1043.8574+0.0658
      22.09 08:0043.7916+0.5725
      22.09 07:5043.2191-0.35
      22.09 07:4043.5691-0.4325
      22.09 07:3044.0016+0.069
      22.09 07:2043.9326-0.5945
      22.09 07:1044.5271-0.7581
      22.09 07:0345.2852-0.217
      22.09 07:0045.5022-0.2676
      22.09 06:5045.7698+0.0554
      22.09 06:4045.7144-0.4852
      22.09 06:3046.1996-0.66
      22.09 06:2046.8596-0.1946
      22.09 06:1047.0542-0.2425
      22.09 06:0047.2967-0.2649
      22.09 05:5047.5616-0.0467
      22.09 05:4047.6083-0.0612
      22.09 05:3047.6695+0.1426
      22.09 05:2047.5269+0.1453
      22.09 05:1047.3816+0.0468
      22.09 05:0347.3348-0.1036
      22.09 05:0047.4384+0.453
      22.09 04:5046.9854+0.1065
      22.09 04:4046.8789+0.4561
      22.09 04:3046.4228+0.4694
      22.09 04:2045.9534-0.2438
      22.09 04:1046.1972+0.3664
      22.09 04:0045.8308-0.1454
      22.09 03:5045.9762-0.9973
      22.09 03:4046.9735+0.4968
      22.09 03:3046.4767-0.2448
      22.09 03:2046.7215+0.7107
      22.09 03:1046.0108-0.1067
      22.09 03:0346.1175-0.1314
      22.09 03:0046.2489-0.0085
      22.09 02:5046.2574-0.0686
      22.09 02:4046.326-0.0197
      22.09 02:3046.3457+0.2202
      22.09 02:2046.1255-0.3015
      22.09 02:1046.427-0.0105
      22.09 02:0046.4375+0.124
      22.09 01:5046.3135+0.2312
      22.09 01:4046.0823+0.1493
      22.09 01:3045.933-0.0961
      22.09 01:2046.0291+0.0277
      22.09 01:1046.0014-0.1228
      22.09 01:0346.1242+0.0403
      22.09 01:0046.0839+0.0693
      22.09 00:5046.0146-0.3811
      22.09 00:4046.3957-0.0184
      22.09 00:3046.4141-0.0588
      22.09 00:2046.4729+0.1325
      22.09 00:1046.3404+0.0614
      22.09 00:0046.279-0.2595
      21.09 23:5046.5385+0.1063
      21.09 23:4046.4322+1.0266
      21.09 23:3045.4056-0.002
      21.09 23:2045.4076-0.1082
      21.09 23:1045.5158-0.2078
      21.09 23:0345.7236-0.007
      21.09 23:0045.7306+0.047
      21.09 22:5045.6836+0.1987
      21.09 22:4045.4849+0.2558
      21.09 22:3045.2291+0.1575
      21.09 22:2045.0716-0.0661
      21.09 22:1045.1377-0.0012
      21.09 22:0045.1389-0.666
      21.09 21:5045.8049-0.2384
      21.09 21:4046.0433-0.3504
      21.09 21:3046.3937-0.159
      21.09 21:2046.5527-0.0199
      21.09 21:1046.5726+0.1339
      21.09 21:0346.4387-0.3004
      21.09 21:0046.7391+0.2061
      21.09 20:5046.533+0.0691
      21.09 20:4046.4639-0.0072
      21.09 20:3046.4711+0.3138
      21.09 20:2046.1573+0.0397
      21.09 20:1046.1176+0.4589
      21.09 20:0045.6587-0.4419
      21.09 19:5046.1006+0.0598
      21.09 19:4046.0408+0.7591
      21.09 19:3045.2817+0.2538
      21.09 19:2045.0279-0.1167
      21.09 19:1045.1446+0.3421
      21.09 19:0344.8025-0.1636
      21.09 19:0044.9661-0.3386
      21.09 18:5045.3047-2.0192
      21.09 18:4047.3239-0.0919
      21.09 18:3047.4158-0.2868
      21.09 18:2047.7026-0.2039
      21.09 18:1047.9065-0.6845
      21.09 18:0048.591-0.3125
      21.09 17:5048.9035+0.1138
      21.09 17:4048.7897-0.0743
      21.09 17:3048.864-0.157
      21.09 17:2049.021+0.269
      21.09 17:1048.752-0.1846
      21.09 17:0348.9366-0.031
      21.09 17:0048.9676-0.2901
      21.09 16:5049.2577-0.3103
      21.09 16:4049.568+0.6199
      21.09 16:3048.9481-0.1322
      21.09 16:2049.0803-0.0752
      21.09 16:1049.1555-0.1915
      21.09 16:0049.347+0.1349
      21.09 15:5049.2121-0.1619
      21.09 15:4049.374+0.3368
      21.09 15:3049.0372-0.1508
      21.09 15:2049.188+0.1001
      21.09 15:1049.0879-0.1357
      21.09 15:0349.2236+0.1171
      21.09 15:0049.1065-0.3078
      21.09 14:5049.4143+0.1495
      21.09 14:4049.2648+0.1205
      21.09 14:3049.1443-0.0033
      21.09 14:2049.1476-0.3865
      21.09 14:1049.5341-0.15
      21.09 14:0049.6841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.2191
      макс: 59.4803
      за неделю:
        43.9466

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.09 13:5043.9466+0.0476
      22.09 12:5044.0362-0.378
      22.09 11:5044.7828-0.1721
      22.09 10:5043.9013+0.3239
      22.09 09:5043.7051+0.1392
      22.09 08:5044.7667+0.5725
      22.09 07:5043.2191-0.2676
      22.09 06:5045.7698-0.2649
      22.09 05:5047.5616+0.453
      22.09 04:5046.9854-0.1454
      22.09 03:5045.9762-0.0085
      22.09 02:5046.2574+0.124
      22.09 01:5046.3135+0.0693
      22.09 00:5046.0146-0.2595
      21.09 23:5046.5385+0.047
      21.09 22:5045.6836-0.666
      21.09 21:5045.8049+0.2061
      21.09 20:5046.533-0.4419
      21.09 19:5046.1006-0.3386
      21.09 18:5045.3047-0.3125
      21.09 17:5048.9035-0.2901
      21.09 16:5049.2577+0.1349
      21.09 15:5049.2121-0.3078
      21.09 14:5049.4143+0.3517
      21.09 13:5049.3324+0.0921
      21.09 12:5050.071-0.2314
      21.09 11:5050.2312-0.1119
      21.09 10:5050.8028-0.0389
      21.09 09:5050.5774+0.2422
      21.09 08:5050.1844-0.1875
      21.09 07:5050.9218-0.0828
      21.09 06:5051.1381-0.0709
      21.09 05:5052.0501+0.0802
      21.09 04:5051.5391-0.1148
      21.09 03:5052.0859-0.0512
      21.09 02:5052.1984-0.1106
      21.09 01:5052.1889-0.0422
      21.09 00:5052.8355-0.087
      20.09 23:5052.2131-0.4145
      20.09 22:5052.4481+0.3489
      20.09 21:5052.3169+0.0896
      20.09 20:5052.2552+0.5125
      20.09 19:5051.3489+0.0223
      20.09 18:5052.5432+0.1603
      20.09 17:5053.5141-0.1891
      20.09 16:5053.6846+0.0145
      20.09 15:5053.0641-0.3302
      20.09 14:5053.7593-0.0299
      20.09 13:5053.559+0.0203
      20.09 12:5053.4332-0.0265
      20.09 11:5053.8059-0.3554
      20.09 10:5054.1791+0.2782
      20.09 09:5053.7019-0.0029
      20.09 08:5054.9337+0.1138
      20.09 07:5054.914-0.0586
      20.09 06:5054.207+0.7875
      20.09 05:5053.7977-0.1842
      20.09 04:5053.0474+0.2798
      20.09 03:5050.6377-0.5238
      20.09 02:5051.5313-0.0038
      20.09 01:5052.0459+0.0771
      20.09 00:5051.8433+0.1846
      19.09 23:5052.0526-0.7238
      19.09 22:5052.4166+0.3006
      19.09 21:5052.9055-0.3148
      19.09 20:5053.5124-0.013
      19.09 19:5054.3369-0.0449
      19.09 18:5055.2704-0.0448
      19.09 17:5055.6689+0.2604
      19.09 16:5055.7952-0.1784
      19.09 15:5056.4431-0.1247
      19.09 14:5056.3703-0.1833
      19.09 13:5056.4483-0.3637
      19.09 12:5057.6338-0.142
      19.09 11:5057.6202-0.2042
      19.09 10:5057.7013-0.2609
      19.09 09:5057.7012+0.1056
      19.09 08:5055.8306+0.3631
      19.09 07:5055.0098-0.9234
      19.09 06:5055.5573+0.208
      19.09 05:5055.2438+0.0518
      19.09 04:5055.8225-0.1274
      19.09 03:5054.9048+0.1555
      19.09 02:5054.6388+0.2701
      19.09 01:5054.1623-0.0635
      19.09 00:5055.0108+0.0773
      18.09 23:5055.1312+0.1455
      18.09 22:5054.9181+0.1272
      18.09 21:5053.8046+0.1554
      18.09 20:5055.2968-0.0609
      18.09 19:5056.1408-0.7225
      18.09 18:5055.9359+0.1146
      18.09 17:5055.2278-0.4612
      18.09 16:5056.4263-0.1692
      18.09 15:5056.7156-0.3552
      18.09 14:5058.1553-0.349
      18.09 13:5059.2022-0.0819
      18.09 12:5059.4803-0.7208
      18.09 11:5058.8261+0.4256
      18.09 10:5057.0988+0.0244
      18.09 09:5056.7639-0.3073
      18.09 08:5056.6568-0.8054
      18.09 07:5056.7084-1.6066
      18.09 06:5058.017-0.1361
      18.09 05:5052.8599+0.3642
      18.09 04:5052.663+0.1191
      18.09 03:5052.7636+0.281
      18.09 02:5053.2207-0.1488
      18.09 01:5052.8567-0.2603
      18.09 00:5053.6796-0.4557
      17.09 23:5052.8887+0.0371
      17.09 22:5052.7004-0.5962
      17.09 21:5052.6089+0.0774
      17.09 20:5052.3097+1.1903
      17.09 19:5051.3414-0.6865
      17.09 18:5049.7958-0.6098
      17.09 17:5050.8413+0.7965
      17.09 16:5048.8397+0.3097
      17.09 15:5046.9644+0.0469
      17.09 14:5047.1528+0.0633
      17.09 13:5047.0335+0.1329
      17.09 12:5047.0851-0.1734
      17.09 11:5048.3025-0.2931
      17.09 10:5047.1811+0.1764
      17.09 09:5046.6406-0.3067
      17.09 08:5047.1963+0.016
      17.09 07:5047.9754-0.3126
      17.09 06:5048.0598+0.0381
      17.09 05:5048.0898-0.102
      17.09 04:5048.9862+0.1051
      17.09 03:5048.304-0.0497
      17.09 02:5048.8832+0.2074
      17.09 01:5047.5872+0.1453
      17.09 00:5047.2595-0.0122
      16.09 23:5047.3853-0.1888
      16.09 22:5046.8899-0.2429
      16.09 21:5046.4991+0.1957
      16.09 20:5045.9983+0.0207
      16.09 19:5045.8359+0.1846
      16.09 18:5046.0901+0.2677
      16.09 17:5044.6735-0.3469
      16.09 16:5046.1256-0.0717
      16.09 15:5046.2479+0.0338
      16.09 14:5046.3259+0.1188
      16.09 13:5045.947+0.3333
      16.09 12:5046.2176+0.1062
      16.09 11:5045.8237-0.0196
      16.09 10:5046.0678+0.1403
      16.09 09:5045.9706+0.0099
      16.09 08:5046.5792-0.0172
      16.09 07:5046.9171-0.0862
      16.09 06:5046.3795-0.1735
      16.09 05:5046.3634-0.0808
      16.09 04:5046.4274+0.2872
      16.09 03:5046.4488-0.1224
      16.09 02:5046.2349-0.1027
      16.09 01:5046.3752+0.0432
      16.09 00:5046.007-0.3021
      15.09 23:5046.2832-0.0661
      15.09 22:5046.7781+0.0454
      15.09 21:5046.9923-0.1518
      15.09 20:5045.6965-0.1094
      15.09 19:5045.7347-0.0446
      15.09 18:5045.143-0.0244
      15.09 17:5045.1038-1.0842
      15.09 16:5047.0753-0.2542
      15.09 15:5047.3778-0.0106
      15.09 14:5047.3588
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 21.2037
      макс: 59.4803
      за месяц:
      43.9466  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.09.202648.6906-4.4153
      20.09.202653.1059-1.8307
      19.09.202654.9366-0.9103
      18.09.202655.8469+6.3312
      17.09.202649.5157+3.0987
      16.09.202646.417+0.0739
      15.09.202646.3431+1.5841
      14.09.202644.759+0.2409
      13.09.202644.5181+0.8818
      12.09.202643.6363+0.9076
      11.09.202642.7287+0.2073
      10.09.202642.5214+1.6042
      09.09.202640.9172+0.3241
      08.09.202640.5931+0.1403
      07.09.202640.4528+0.7992
      06.09.202639.6536+0.898
      05.09.202638.7556+1.373
      04.09.202637.3826+0.6495
      03.09.202636.7331-0.2277
      02.09.202636.9608+4.6848
      01.09.202632.276+2.7854
      31.08.202629.4906+2.7281
      30.08.202626.7625+3.5929
      29.08.202623.1696+0.6368
      28.08.202622.5328+1.2357
      27.08.202621.2971+0.0934
      26.08.202621.2037-1.8411
      25.08.202623.0448-1.2979
      23.08.202624.3427+2.6285
      22.08.202621.7142
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 19.0414
      макс: 59.4803
      за квартал:
      43.9466  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.09.202648.6906-4.4153
      20.09.202653.1059-1.8307
      19.09.202654.9366-0.9103
      18.09.202655.8469+6.3312
      17.09.202649.5157+3.0987
      16.09.202646.417+0.0739
      15.09.202646.3431+1.5841
      14.09.202644.759+0.2409
      13.09.202644.5181+0.8818
      12.09.202643.6363+0.9076
      11.09.202642.7287+0.2073
      10.09.202642.5214+1.6042
      09.09.202640.9172+0.3241
      08.09.202640.5931+0.1403
      07.09.202640.4528+0.7992
      06.09.202639.6536+0.898
      05.09.202638.7556+1.373
      04.09.202637.3826+0.6495
      03.09.202636.7331-0.2277
      02.09.202636.9608+4.6848
      01.09.202632.276+2.7854
      31.08.202629.4906+2.7281
      30.08.202626.7625+3.5929
      29.08.202623.1696+0.6368
      28.08.202622.5328+1.2357
      27.08.202621.2971+0.0934
      26.08.202621.2037-1.8411
      25.08.202623.0448-1.2979
      23.08.202624.3427+2.6285
      22.08.202621.7142+0.1033
      21.08.202621.6109-1.6607
      20.08.202623.2716-0.0793
      19.08.202623.3509+0.3026
      18.08.202623.0483+0.162
      17.08.202622.8863+0.0956
      16.08.202622.7907-0.1737
      15.08.202622.9644-1.0484
      14.08.202624.0128-2.2975
      13.08.202626.3103-0.5877
      12.08.202626.898-1.66
      11.08.202628.558-1.1095
      10.08.202629.6675-0.6789
      09.08.202630.3464-0.517
      08.08.202630.8634-0.5943
      07.08.202631.4577+0.644
      06.08.202630.8137+1.0795
      05.08.202629.7342+0.5108
      04.08.202629.2234-2.1991
      03.08.202631.4225-0.9006
      02.08.202632.3231+0.0101
      01.08.202632.313-3.5022
      31.07.202635.8152+1.6212
      30.07.202634.194+1.9341
      29.07.202632.2599+1.4533
      28.07.202630.8066+1.274
      27.07.202629.5326+0.2356
      26.07.202629.297-0.5053
      25.07.202629.8023+0.1867
      24.07.202629.6156+1.3715
      23.07.202628.2441+0.7643
      22.07.202627.4798+1.0357
      21.07.202626.4441+0.3349
      20.07.202626.1092-0.3401
      19.07.202626.4493-0.4252
      18.07.202626.8745+0.3824
      17.07.202626.4921+1.0456
      16.07.202625.4465+1.2746
      15.07.202624.1719-1.6328
      14.07.202625.8047+0.918
      13.07.202624.8867+0.4441
      12.07.202624.4426+0.3759
      11.07.202624.0667+0.1383
      10.07.202623.9284+0.8343
      09.07.202623.0941+0.7916
      08.07.202622.3025+2.4654
      07.07.202619.8371+0.231
      06.07.202619.6061-0.3527
      05.07.202619.9588+0.318
      04.07.202619.6408+0.5994
      03.07.202619.0414-1.4232
      02.07.202620.4646+0.7129
      01.07.202619.7517-0.3253
      30.06.202620.077-0.9191
      29.06.202620.9961-1.528
      28.06.202622.5241-0.0598
      27.06.202622.5839-1.0361
      26.06.202623.62-0.4787
      25.06.202624.0987+1.1927
      24.06.202622.906-0.291
      23.06.202623.197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.