Курсы криптовалют к Tether USDt

Bitcoin 85894.55
Эфириум 2734.77
BNB 784.76
XRP 1.5913
USDC 1.0001
Solana 117.49
TRON 0.34316
Zcash 1645.16
Hyperliquid 95.8627
Dogecoin 0.09992
Monero 567.95
Chainlink 12.8946
Cardano 0.25364
UNUS SED LEO 8.9903
Stellar 0.21608
Bitcoin Cash 351.23
Uniswap 9.8882
NEAR Protocol 4.6085
Decimal 0.47546

Все криптовалюты » Tether USDt » Fartcoin

Курс Tether USDt (USDT) к Fartcoin (FARTCOIN)

Обновлено: 23.09.2026 14:00:03 Tether USDt


	=
Калькулятор USDT - FARTCOIN / Обратный расчет: курс Fartcoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно fartcoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6228

макс: 5.1386

за сутки:

4.9225

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 14:00	4.9225	+0.0031
23.09 13:50	4.9194	-0.0388
23.09 13:40	4.9582	-0.0112
23.09 13:30	4.9694	+0.0178
23.09 13:20	4.9516	+0.016
23.09 13:10	4.9356	-0.0073
23.09 13:03	4.9429	+0.0049
23.09 13:00	4.938	-0.0173
23.09 12:50	4.9553	+0.0454
23.09 12:40	4.9099	+0.0117
23.09 12:30	4.8982	-0.0164
23.09 12:20	4.9146	-0.0545
23.09 12:10	4.9691	+0.0248
23.09 12:00	4.9443	+0.0922
23.09 11:50	4.8521	+0.0247
23.09 11:40	4.8274	-0.0207
23.09 11:30	4.8481	-0.0108
23.09 11:20	4.8589	-0.0264
23.09 11:10	4.8853	+0.0091
23.09 11:03	4.8762	-0.008
23.09 11:00	4.8842	-0.0139
23.09 10:50	4.8981	+0.0204
23.09 10:40	4.8777	+0.0631
23.09 10:30	4.8146	-0.0027
23.09 10:20	4.8173	-0.0257
23.09 10:10	4.843	+0.0588
23.09 10:00	4.7842	+0.0458
23.09 09:50	4.7384	-0.0123
23.09 09:40	4.7507	-0.0165
23.09 09:30	4.7672	-
23.09 09:20	4.7672	+0.0208
23.09 09:10	4.7464	-0.0208
23.09 09:03	4.7672	-0.0039
23.09 09:00	4.7711	+0.0488
23.09 08:50	4.7223	-0.0021
23.09 08:40	4.7244	+0.0028
23.09 08:30	4.7216	+0.0221
23.09 08:20	4.6995	-0.0127
23.09 08:10	4.7122	+0.0124
23.09 08:00	4.6998	+0.0022
23.09 07:50	4.6976	+0.0121
23.09 07:40	4.6855	+0.0191
23.09 07:30	4.6664	-0.0642
23.09 07:20	4.7306	-0.0082
23.09 07:10	4.7388	+0.0113
23.09 07:03	4.7275	+0.005
23.09 07:00	4.7225	+0.0109
23.09 06:50	4.7116	-0.0132
23.09 06:40	4.7248	+0.0475
23.09 06:30	4.6773	-0.0265
23.09 06:20	4.7038	-0.032
23.09 06:10	4.7358	-0.0543
23.09 06:00	4.7901	-0.0142
23.09 05:50	4.8043	-0.005
23.09 05:40	4.8093	+0.0035
23.09 05:30	4.8058	-0.0253
23.09 05:20	4.8311	+0.0082
23.09 05:10	4.8229	-0.0043
23.09 05:03	4.8272	+0.0155
23.09 05:00	4.8117	+0.1022
23.09 04:50	4.7095	+0.0514
23.09 04:40	4.6581	+0.0353
23.09 04:30	4.6228	-0.0291
23.09 04:20	4.6519	-0.1075
23.09 04:10	4.7594	-0.0232
23.09 04:00	4.7826	+0.0105
23.09 03:50	4.7721	+0.0063
23.09 03:40	4.7658	+0.0895
23.09 03:30	4.6763	-0.0446
23.09 03:20	4.7209	-0.1628
23.09 03:10	4.8837	+0.0261
23.09 03:03	4.8576	-0.0085
23.09 03:00	4.8661	-0.0176
23.09 02:50	4.8837	+0.0871
23.09 02:40	4.7966	+0.0073
23.09 02:30	4.7893	-0.0729
23.09 02:20	4.8622	-0.0486
23.09 02:10	4.9108	-0.0309
23.09 02:00	4.9417	+0.0278
23.09 01:50	4.9139	+0.0436
23.09 01:40	4.8703	-0.0808
23.09 01:30	4.9511	-0.0555
23.09 01:20	5.0066	-0.0303
23.09 01:10	5.0369	-0.0427
23.09 01:03	5.0796	-0.0321
23.09 01:00	5.1117	-0.0269
23.09 00:50	5.1386	+0.0961
23.09 00:40	5.0425	+0.0113
23.09 00:30	5.0312	+0.02
23.09 00:20	5.0112	+0.0264
23.09 00:10	4.9848	+0.001
23.09 00:00	4.9838	+0.0348
22.09 23:50	4.949	+0.0121
22.09 23:40	4.9369	-0.0015
22.09 23:30	4.9384	-0.0291
22.09 23:20	4.9675	+0.0306
22.09 23:10	4.9369	-0.0075
22.09 23:03	4.9444	-0.0185
22.09 23:00	4.9629	+0.0333
22.09 22:50	4.9296	+0.0138
22.09 22:40	4.9158	+0.002
22.09 22:30	4.9138	+0.0016
22.09 22:20	4.9122	-0.0259
22.09 22:10	4.9381	-0.0134
22.09 22:00	4.9515	+0.0377
22.09 21:50	4.9138	+0.0187
22.09 21:40	4.8951	+0.0427
22.09 21:30	4.8524	-0.0473
22.09 21:20	4.8997	+0.0001
22.09 21:10	4.8996	-0.0196
22.09 21:03	4.9192	-0.0021
22.09 21:00	4.9213	-0.0188
22.09 20:50	4.9401	+0.0093
22.09 20:40	4.9308	-0.0101
22.09 20:30	4.9409	-0.0497
22.09 20:20	4.9906	+0.0213
22.09 20:10	4.9693	+0.012
22.09 20:00	4.9573	-0.0189
22.09 19:50	4.9762	-0.0252
22.09 19:40	5.0014	-0.0306
22.09 19:30	5.032	-0.0104
22.09 19:20	5.0424	+0.0372
22.09 19:10	5.0052	+0.0105
22.09 19:03	4.9947	+0.0023
22.09 19:00	4.9924	+0.0245
22.09 18:50	4.9679	+0.001
22.09 18:40	4.9669	+0.0086
22.09 18:30	4.9583	-0.0379
22.09 18:20	4.9962	+0.0083
22.09 18:10	4.9879	-0.0542
22.09 18:00	5.0421	-0.0413
22.09 17:50	5.0834	-0.0213
22.09 17:40	5.1047	+0.1225
22.09 17:30	4.9822	+0.0475
22.09 17:20	4.9347	-0.0345
22.09 17:10	4.9692	+0.0125
22.09 17:03	4.9567	-0.0056
22.09 17:00	4.9623	-0.0089
22.09 16:50	4.9712	+0.0328
22.09 16:40	4.9384	-0.0098
22.09 16:30	4.9482	+0.0145
22.09 16:20	4.9337	-0.0038
22.09 16:10	4.9375	-0.0269
22.09 16:00	4.9644	-0.0126
22.09 15:50	4.977	+0.0289
22.09 15:40	4.9481	-0.001
22.09 15:30	4.9491	-0.0655
22.09 15:20	5.0146	+0.0263
22.09 15:10	4.9883	+0.0064
22.09 15:03	4.9819	+0.002
22.09 15:00	4.9799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6228

макс: 7.5302

за неделю:

4.9225

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 14:00	4.9225	+0.0031
23.09 13:50	4.9194	-0.0173
23.09 12:50	4.9553	+0.0922
23.09 11:50	4.8521	-0.0139
23.09 10:50	4.8981	+0.0458
23.09 09:50	4.7384	+0.0488
23.09 08:50	4.7223	+0.0022
23.09 07:50	4.6976	+0.0109
23.09 06:50	4.7116	-0.0142
23.09 05:50	4.8043	+0.1022
23.09 04:50	4.7095	+0.0105
23.09 03:50	4.7721	-0.0176
23.09 02:50	4.8837	+0.0278
23.09 01:50	4.9139	-0.0269
23.09 00:50	5.1386	+0.0348
22.09 23:50	4.949	+0.0333
22.09 22:50	4.9296	+0.0377
22.09 21:50	4.9138	-0.0188
22.09 20:50	4.9401	-0.0189
22.09 19:50	4.9762	+0.0245
22.09 18:50	4.9679	-0.0413
22.09 17:50	5.0834	-0.0089
22.09 16:50	4.9712	-0.0126
22.09 15:50	4.977	+0.0268
22.09 14:50	4.9531	+0.0127
22.09 13:50	5.0041	-0.0099
22.09 12:50	4.9915	-0.0101
22.09 11:50	4.9692	-0.0225
22.09 10:50	4.9333	+0.0472
22.09 09:50	4.9181	-0.0153
22.09 08:50	4.9872	+0.073
22.09 07:50	4.8744	-0.0124
22.09 06:50	5.025	+0.0167
22.09 05:50	5.1797	+0.0077
22.09 04:50	5.1593	+0.0286
22.09 03:50	5.0215	-0.0093
22.09 02:50	5.1617	-0.0071
22.09 01:50	5.1861	+0.0298
22.09 00:50	5.2152	-0.0263
21.09 23:50	5.2791	-0.0069
21.09 22:50	5.1924	-0.0886
21.09 21:50	5.2437	+0.0493
21.09 20:50	5.2771	-0.0452
21.09 19:50	5.1607	-0.0216
21.09 18:50	5.0969	-0.0314
21.09 17:50	5.4933	-0.0179
21.09 16:50	5.5068	-0.0085
21.09 15:50	5.5021	+0.002
21.09 14:50	5.496	-0.0107
21.09 13:50	5.5179	+0.0645
21.09 12:50	5.5308	-0.0409
21.09 11:50	5.6943	-0.0303
21.09 10:50	5.8994	-
21.09 09:50	5.8529	+0.0158
21.09 08:50	5.8164	-0.0168
21.09 07:50	5.8021	+0.0038
21.09 06:50	5.8275	-0.0121
21.09 05:50	5.9736	+0.0867
21.09 04:50	5.9162	+0.0041
21.09 03:50	5.8492	+0.0044
21.09 02:50	5.964	-0.0048
21.09 01:50	5.9387	-0.0312
21.09 00:50	6.036	+0.0083
20.09 23:50	5.9661	-0.0496
20.09 22:50	5.997	+0.0419
20.09 21:50	6.0223	+0.0278
20.09 20:50	5.9557	+0.0054
20.09 19:50	5.878	-0.0244
20.09 18:50	6.0603	-0.0017
20.09 17:50	6.2233	+0.0026
20.09 16:50	6.2431	-0.0184
20.09 15:50	6.1592	-0.0406
20.09 14:50	6.1324	+0.0005
20.09 13:50	6.0973	+0.0284
20.09 12:50	6.0397	-0.0132
20.09 11:50	6.157	-0.0314
20.09 10:50	6.2174	+0.0059
20.09 09:50	6.2042	-0.022
20.09 08:50	6.1898	-0.0092
20.09 07:50	6.231	-0.0567
20.09 06:50	6.2308	+0.122
20.09 05:50	6.1779	-0.0289
20.09 04:50	6.0216	+0.021
20.09 03:50	5.8595	-0.0628
20.09 02:50	5.9529	-0.0112
20.09 01:50	6.0428	-0.0085
20.09 00:50	6.1161	+0.0314
19.09 23:50	6.0089	-0.0829
19.09 22:50	6.0101	+0.0029
19.09 21:50	6.1229	-0.0117
19.09 20:50	6.1304	+0.0077
19.09 19:50	6.1318	+0.0064
19.09 18:50	6.2167	+0.0124
19.09 17:50	6.2007	+0.0009
19.09 16:50	6.2339	+0.0024
19.09 15:50	6.2021	-0.0061
19.09 14:50	6.1786	+0.0209
19.09 13:50	6.1907	-0.0109
19.09 12:50	6.2218	-0.0052
19.09 11:50	6.2019	-0.0056
19.09 10:50	6.2864	+0.0004
19.09 09:50	6.2649	+0.0135
19.09 08:50	6.2162	-0.0173
19.09 07:50	6.2291	-0.0124
19.09 06:50	6.1527	-0.0031
19.09 05:50	6.1449	-0.0189
19.09 04:50	6.2114	+0.009
19.09 03:50	6.1516	+0.0137
19.09 02:50	6.1831	-0.0122
19.09 01:50	6.1797	-0.0058
19.09 00:50	6.121	+0.0308
18.09 23:50	6.0742	+0.0045
18.09 22:50	6.0964	-0.0027
18.09 21:50	6.0886	-0.0202
18.09 20:50	6.2625	-0.0119
18.09 19:50	6.304	-0.0762
18.09 18:50	6.3777	-0.0206
18.09 17:50	6.3566	+0.0425
18.09 16:50	6.4464	+0.0073
18.09 15:50	6.5559	-0.0101
18.09 14:50	6.6023	+0.0305
18.09 13:50	6.5056	-0.016
18.09 12:50	6.5432	-0.0185
18.09 11:50	6.5755	+0.0008
18.09 10:50	6.5673	+0.0015
18.09 09:50	6.5919	-0.0005
18.09 08:50	6.6224	-0.0369
18.09 07:50	6.5954	-0.0114
18.09 06:50	6.5664	-0.0231
18.09 05:50	6.6701	-0.0306
18.09 04:50	6.7258	-0.0262
18.09 03:50	6.8514	-0.0055
18.09 02:50	6.8538	+0.0071
18.09 01:50	6.9108	+0.0136
18.09 00:50	6.9172	-0.0158
17.09 23:50	6.9089	-0.0187
17.09 22:50	6.9118	-0.0075
17.09 21:50	6.8907	-0.01
17.09 20:50	6.8444	-0.0106
17.09 19:50	6.9162	-
17.09 18:50	6.929	+0.0323
17.09 17:50	6.9449	-0.0279
17.09 16:50	6.9421	+0.0102
17.09 15:50	6.8661	-0.0339
17.09 14:50	6.9335	-0.0115
17.09 13:50	6.905	+0.0282
17.09 12:50	6.8384	-0.029
17.09 11:50	6.8772	-0.0175
17.09 10:50	6.9106	+0.0181
17.09 09:50	6.9062	-0.0325
17.09 08:50	6.9768	-0.0272
17.09 07:50	7.0592	-0.0303
17.09 06:50	7.0716	+0.0047
17.09 05:50	7.1684	+0.0163
17.09 04:50	7.1736	+0.0179
17.09 03:50	7.2437	+0.0007
17.09 02:50	7.2548	+0.045
17.09 01:50	7.3949	-0.0137
17.09 00:50	7.3527	-0.0175
16.09 23:50	7.3208	-0.0223
16.09 22:50	7.3607	+0.0567
16.09 21:50	7.3096	-0.0127
16.09 20:50	7.5302	-0.0099
16.09 19:50	7.423	+0.0446
16.09 18:50	7.4171	+0.0255
16.09 17:50	7.4134	+0.015
16.09 16:50	7.3139	-0.019
16.09 15:50	7.3588	-0.0013
16.09 14:50	7.2711

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.6228

макс: 7.5302

за месяц:

4.9225

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	4.9918	-0.524
21.09.2026	5.5158	-0.5627
20.09.2026	6.0785	-0.0792
19.09.2026	6.1577	-0.2801
18.09.2026	6.4378	-0.5177
17.09.2026	6.9555	-0.3904
16.09.2026	7.3459	+0.2426
15.09.2026	7.1033	+0.1033
14.09.2026	7	-0.0659
13.09.2026	7.0659	+0.1319
12.09.2026	6.934	-0.0728
11.09.2026	7.0068	-0.0543
10.09.2026	7.0611	+0.9076
09.09.2026	6.1535	+0.299
08.09.2026	5.8545	+0.0773
07.09.2026	5.7772	+0.195
06.09.2026	5.5822	-0.3942
05.09.2026	5.9764	+0.0076
04.09.2026	5.9688	-0.1188
03.09.2026	6.0876	-0.1169
02.09.2026	6.2045	+0.473
01.09.2026	5.7315	+0.0032
31.08.2026	5.7283	+0.4395
30.08.2026	5.2888	+0.125
29.08.2026	5.1638	+0.2209
28.08.2026	4.9429	+0.1993
27.08.2026	4.7436	-0.2114
26.08.2026	4.955	-0.4516
25.08.2026	5.4066	-0.174
23.08.2026	5.5806

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.6228

макс: 8.3098

за квартал:

4.9225

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	4.9918	-0.524
21.09.2026	5.5158	-0.5627
20.09.2026	6.0785	-0.0792
19.09.2026	6.1577	-0.2801
18.09.2026	6.4378	-0.5177
17.09.2026	6.9555	-0.3904
16.09.2026	7.3459	+0.2426
15.09.2026	7.1033	+0.1033
14.09.2026	7	-0.0659
13.09.2026	7.0659	+0.1319
12.09.2026	6.934	-0.0728
11.09.2026	7.0068	-0.0543
10.09.2026	7.0611	+0.9076
09.09.2026	6.1535	+0.299
08.09.2026	5.8545	+0.0773
07.09.2026	5.7772	+0.195
06.09.2026	5.5822	-0.3942
05.09.2026	5.9764	+0.0076
04.09.2026	5.9688	-0.1188
03.09.2026	6.0876	-0.1169
02.09.2026	6.2045	+0.473
01.09.2026	5.7315	+0.0032
31.08.2026	5.7283	+0.4395
30.08.2026	5.2888	+0.125
29.08.2026	5.1638	+0.2209
28.08.2026	4.9429	+0.1993
27.08.2026	4.7436	-0.2114
26.08.2026	4.955	-0.4516
25.08.2026	5.4066	-0.174
23.08.2026	5.5806	+0.458
22.08.2026	5.1226	-0.3737
21.08.2026	5.4963	-0.8189
20.08.2026	6.3152	-0.5155
19.08.2026	6.8307	-0.204
18.08.2026	7.0347	+0.0685
17.08.2026	6.9662	+0.0047
16.08.2026	6.9615	-0.0961
15.08.2026	7.0576	-0.1377
14.08.2026	7.1953	-0.2609
13.08.2026	7.4562	-0.0029
12.08.2026	7.4591	+0.0683
11.08.2026	7.3908	-0.0243
10.08.2026	7.4151	-0.1526
09.08.2026	7.5677	-0.1488
08.08.2026	7.7165	-0.1111
07.08.2026	7.8276	+0.212
06.08.2026	7.6156	+0.187
05.08.2026	7.4286	-0.1154
04.08.2026	7.544	-0.2416
03.08.2026	7.7856	+0.0723
02.08.2026	7.7133	-0.1014
01.08.2026	7.8147	-0.3907
31.07.2026	8.2054	+0.0534
30.07.2026	8.152	-0.0582
29.07.2026	8.2102	+0.1339
28.07.2026	8.0763	+0.4053
27.07.2026	7.671	-0.0557
26.07.2026	7.7267	-0.3525
25.07.2026	8.0792	+0.3089
24.07.2026	7.7703	+0.3412
23.07.2026	7.4291	+0.1209
22.07.2026	7.3082	+0.1489
21.07.2026	7.1593	-0.2465
20.07.2026	7.4058	-0.1036
19.07.2026	7.5094	-0.1017
18.07.2026	7.6111	+0.1227
17.07.2026	7.4884	+0.5423
16.07.2026	6.9461	+0.2947
15.07.2026	6.6514	-0.4253
14.07.2026	7.0767	+0.0281
13.07.2026	7.0486	+0.3482
12.07.2026	6.7004	+0.0691
11.07.2026	6.6313	-0.1289
10.07.2026	6.7602	-0.1184
09.07.2026	6.8786	+0.0722
08.07.2026	6.8064	+0.5848
07.07.2026	6.2216	+0.019
06.07.2026	6.2026	-0.1015
05.07.2026	6.3041	+0.1871
04.07.2026	6.117	+0.2262
03.07.2026	5.8908	-0.8482
02.07.2026	6.739	-0.3268
01.07.2026	7.0658	-0.0615
30.06.2026	7.1273	+0.0037
29.06.2026	7.1236	-0.6048
28.06.2026	7.7284	+0.0703
27.06.2026	7.6581	-0.456
26.06.2026	8.1141	-0.1957
25.06.2026	8.3098	+0.3668
24.06.2026	7.943

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот