Курсы криптовалют к Hyperliquid

Bitcoin 896.02
Эфириум 28.528
Tether USDt 0.01043
BNB 8.1862
XRP 0.0166
USDC 0.01043
Solana 1.2256
TRON 0.00358
Zcash 17.1616
Dogecoin 0.001042
Monero 5.9246
Chainlink 0.13451
Cardano 0.002646
UNUS SED LEO 0.09378
Stellar 0.002254
Bitcoin Cash 3.6639
Uniswap 0.10315
NEAR Protocol 0.04807
Decimal 0.00496

Все криптовалюты » Hyperliquid » Fartcoin

Курс Hyperliquid (HYPE) к Fartcoin (FARTCOIN)

Обновлено: 23.09.2026 14:00:03 Hyperliquid


	=
Калькулятор HYPE - FARTCOIN / Обратный расчет: курс Fartcoin к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно fartcoin, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 449.14

макс: 499.16

за сутки:

471.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 14:00	471.88	+0.83
23.09 13:50	471.05	-2.53
23.09 13:40	473.58	-0.14
23.09 13:30	473.72	+0.65
23.09 13:20	473.07	+0.79
23.09 13:10	472.28	-0.58
23.09 13:03	472.86	+0.26
23.09 13:00	472.6	-1.84
23.09 12:50	474.44	+4.28
23.09 12:40	470.16	-0.53
23.09 12:30	470.69	-1.28
23.09 12:20	471.97	-3.94
23.09 12:10	475.91	+2.88
23.09 12:00	473.03	+6.09
23.09 11:50	466.94	+2.15
23.09 11:40	464.79	-2.04
23.09 11:30	466.83	-1.45
23.09 11:20	468.28	-1.83
23.09 11:10	470.11	-0.71
23.09 11:03	470.82	-0.71
23.09 11:00	471.53	-2.94
23.09 10:50	474.47	+1.29
23.09 10:40	473.18	+4.74
23.09 10:30	468.44	-0.23
23.09 10:20	468.67	-1.67
23.09 10:10	470.34	+5.27
23.09 10:00	465.07	+3.63
23.09 09:50	461.44	-1.47
23.09 09:40	462.91	-2.21
23.09 09:30	465.12	+0.73
23.09 09:20	464.39	+2.02
23.09 09:10	462.37	-2.15
23.09 09:03	464.52	-0.46
23.09 09:00	464.98	+3.43
23.09 08:50	461.55	-0.33
23.09 08:40	461.88	+0.38
23.09 08:30	461.5	+1.23
23.09 08:20	460.27	+1.3
23.09 08:10	458.97	+0.45
23.09 08:00	458.52	+0.35
23.09 07:50	458.17	+1.78
23.09 07:40	456.39	+3.41
23.09 07:30	452.98	-5.34
23.09 07:20	458.32	-0.95
23.09 07:10	459.27	+1.02
23.09 07:03	458.25	+0.59
23.09 07:00	457.66	+0.39
23.09 06:50	457.27	-1.45
23.09 06:40	458.72	+4.43
23.09 06:30	454.29	-2.27
23.09 06:20	456.56	-2.9
23.09 06:10	459.46	-5.8
23.09 06:00	465.26	-1.18
23.09 05:50	466.44	+0.11
23.09 05:40	466.33	+0.66
23.09 05:30	465.67	-2.19
23.09 05:20	467.86	+1.01
23.09 05:10	466.85	-1.96
23.09 05:03	468.81	+1.99
23.09 05:00	466.82	+10.5
23.09 04:50	456.32	+3.5
23.09 04:40	452.82	+3.68
23.09 04:30	449.14	-3.59
23.09 04:20	452.73	-10.79
23.09 04:10	463.52	-2.85
23.09 04:00	466.37	+0.95
23.09 03:50	465.42	+0.16
23.09 03:40	465.26	+8.74
23.09 03:30	456.52	-3.9
23.09 03:20	460.42	-14.07
23.09 03:10	474.49	+2.44
23.09 03:03	472.05	-0.91
23.09 03:00	472.96	-1.44
23.09 02:50	474.4	+9.53
23.09 02:40	464.87	-0.23
23.09 02:30	465.1	-10.16
23.09 02:20	475.26	-4.4
23.09 02:10	479.66	-0.41
23.09 02:00	480.07	+2.57
23.09 01:50	477.5	+4.19
23.09 01:40	473.31	-7.23
23.09 01:30	480.54	-3.53
23.09 01:20	484.07	-5.69
23.09 01:10	489.76	-4.62
23.09 01:03	494.38	-3.16
23.09 01:00	497.54	-1.62
23.09 00:50	499.16	+11.09
23.09 00:40	488.07	+1.89
23.09 00:30	486.18	+3.2
23.09 00:20	482.98	+1.49
23.09 00:10	481.49	+0.09
23.09 00:00	481.4	+3.75
22.09 23:50	477.65	+2.5
22.09 23:40	475.15	+0.99
22.09 23:30	474.16	-2.23
22.09 23:20	476.39	+1.62
22.09 23:10	474.77	-1.12
22.09 23:03	475.89	-1.37
22.09 23:00	477.26	+2.02
22.09 22:50	475.24	+0.96
22.09 22:40	474.28	-1.17
22.09 22:30	475.45	+0.73
22.09 22:20	474.72	-2.06
22.09 22:10	476.78	-1.16
22.09 22:00	477.94	+3.18
22.09 21:50	474.76	+3.43
22.09 21:40	471.33	+3.64
22.09 21:30	467.69	-5.91
22.09 21:20	473.6	-0.31
22.09 21:10	473.91	-2.61
22.09 21:03	476.52	-0.08
22.09 21:00	476.6	-0.29
22.09 20:50	476.89	-0.29
22.09 20:40	477.18	-0.13
22.09 20:30	477.31	-3.97
22.09 20:20	481.28	+6.82
22.09 20:10	474.46	+0.43
22.09 20:00	474.03	-0.38
22.09 19:50	474.41	-1.2
22.09 19:40	475.61	-1.44
22.09 19:30	477.05	-0.31
22.09 19:20	477.36	+2.69
22.09 19:10	474.67	+0.51
22.09 19:03	474.16	-0.09
22.09 19:00	474.25	+1.36
22.09 18:50	472.89	+1
22.09 18:40	471.89	+0.01
22.09 18:30	471.88	-2.51
22.09 18:20	474.39	+1.95
22.09 18:10	472.44	-4.37
22.09 18:00	476.81	-1.19
22.09 17:50	478	-2.12
22.09 17:40	480.12	+8.23
22.09 17:30	471.89	+1.13
22.09 17:20	470.76	-3.63
22.09 17:10	474.39	+0.31
22.09 17:03	474.08	+0.41
22.09 17:00	473.67	-1.12
22.09 16:50	474.79	+4.34
22.09 16:40	470.45	+0.34
22.09 16:30	470.11	-1.24
22.09 16:20	471.35	-2.05
22.09 16:10	473.4	-2.33
22.09 16:00	475.73	-0.94
22.09 15:50	476.67	+2.63
22.09 15:40	474.04	-0.13
22.09 15:30	474.17	-4.2
22.09 15:20	478.37	+1.93
22.09 15:10	476.44	+1.03
22.09 15:03	475.41	+0.28
22.09 15:00	475.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 449.14

макс: 598.8

за неделю:

471.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 14:00	471.88	+0.83
23.09 13:50	471.05	-1.84
23.09 12:50	474.44	+6.09
23.09 11:50	466.94	-2.94
23.09 10:50	474.47	+3.63
23.09 09:50	461.44	+3.43
23.09 08:50	461.55	+0.35
23.09 07:50	458.17	+0.39
23.09 06:50	457.27	-1.18
23.09 05:50	466.44	+10.5
23.09 04:50	456.32	+0.95
23.09 03:50	465.42	-1.44
23.09 02:50	474.4	+2.57
23.09 01:50	477.5	-1.62
23.09 00:50	499.16	+3.75
22.09 23:50	477.65	+2.02
22.09 22:50	475.24	+3.18
22.09 21:50	474.76	-0.29
22.09 20:50	476.89	-0.38
22.09 19:50	474.41	+1.36
22.09 18:50	472.89	-1.19
22.09 17:50	478	-1.12
22.09 16:50	474.79	-0.94
22.09 15:50	476.67	+2.09
22.09 14:50	473.04	+1.29
22.09 13:50	476.66	-
22.09 12:50	474.16	-0.96
22.09 11:50	472.76	-1.66
22.09 10:50	465.95	+4.23
22.09 09:50	463.64	-1.66
22.09 08:50	470.25	+8.03
22.09 07:50	453.78	-0.88
22.09 06:50	466.51	-1.67
22.09 05:50	483.05	-0.91
22.09 04:50	483.21	+0.77
22.09 03:50	472.21	-0.45
22.09 02:50	484.71	+0.79
22.09 01:50	483.92	+2.25
22.09 00:50	487.21	-2.25
21.09 23:50	493.02	-1.47
21.09 22:50	485.05	-7.26
21.09 21:50	486.76	+1.39
21.09 20:50	489.43	-3.89
21.09 19:50	481.44	-2.04
21.09 18:50	475.92	-2.75
21.09 17:50	516.91	-1.69
21.09 16:50	522.83	-1.14
21.09 15:50	525.06	-0.61
21.09 14:50	526.31	-1.05
21.09 13:50	526.35	+3.66
21.09 12:50	527.7	-1.86
21.09 11:50	540.74	-2.2
21.09 10:50	554.54	+1.1
21.09 09:50	548.86	+0.9
21.09 08:50	546.59	-1.52
21.09 07:50	545.7	+0.33
21.09 06:50	544.5	-1.82
21.09 05:50	557.54	+3.94
21.09 04:50	552.26	-0.03
21.09 03:50	551.95	-0.25
21.09 02:50	559.4	+1.43
21.09 01:50	555.39	-1.91
21.09 00:50	558.73	+0.26
20.09 23:50	554.18	-4.56
20.09 22:50	559.65	+3.64
20.09 21:50	559.36	+0.67
20.09 20:50	553.24	+0.1
20.09 19:50	547.37	+0.05
20.09 18:50	555.66	+0.02
20.09 17:50	566.78	+0.94
20.09 16:50	567.26	-1.38
20.09 15:50	561.19	-3.01
20.09 14:50	560.07	-0.17
20.09 13:50	554.56	+1.14
20.09 12:50	550.39	-0.51
20.09 11:50	556.59	-4.5
20.09 10:50	567.96	+1.22
20.09 09:50	564.61	-2.29
20.09 08:50	563.77	+0.77
20.09 07:50	565.55	-3.22
20.09 06:50	565.54	+7.38
20.09 05:50	560.57	-2.23
20.09 04:50	551.7	+1.36
20.09 03:50	540.59	-3.96
20.09 02:50	547.5	-0.71
20.09 01:50	553.09	-0.36
20.09 00:50	558.44	+1.31
19.09 23:50	552.48	-9.32
19.09 22:50	555.74	-0.08
19.09 21:50	565.61	-1.7
19.09 20:50	566.62	+1.47
19.09 19:50	570.05	+0.58
19.09 18:50	577.74	+0.82
19.09 17:50	576.7	+0.66
19.09 16:50	577.14	-0.84
19.09 15:50	574.36	+0.18
19.09 14:50	569.9	-0.27
19.09 13:50	569.6	-2.25
19.09 12:50	573.67	-3.38
19.09 11:50	575.04	-0.82
19.09 10:50	584.86	+1.15
19.09 09:50	581.3	+2.03
19.09 08:50	571.74	+0.35
19.09 07:50	573.94	-1.6
19.09 06:50	576.99	+2.7
19.09 05:50	576.84	-1.36
19.09 04:50	578.63	+3.09
19.09 03:50	571.76	-0.38
19.09 02:50	572.83	+0.19
19.09 01:50	570.42	-0.67
19.09 00:50	560.38	+2.46
18.09 23:50	557.58	+2.77
18.09 22:50	560.03	+0.37
18.09 21:50	554.56	-1.38
18.09 20:50	570.52	-3.91
18.09 19:50	576.33	-6.14
18.09 18:50	582.03	-2.43
18.09 17:50	586.55	-1.14
18.09 16:50	589.52	-2.03
18.09 15:50	598.8	-2.71
18.09 14:50	596.38	+2.43
18.09 13:50	589.37	-0.37
18.09 12:50	580.93	-0.4
18.09 11:50	581.53	-0.11
18.09 10:50	580.58	-0.98
18.09 09:50	579.79	+1.72
18.09 08:50	579.24	-
18.09 07:50	572.27	+0.94
18.09 06:50	569.33	-2.23
18.09 05:50	575.59	-1.52
18.09 04:50	582.72	+0.13
18.09 03:50	588.78	+0.53
18.09 02:50	582.12	+0.7
18.09 01:50	579.86	+1.33
18.09 00:50	575.96	-0.32
17.09 23:50	573.94	-2.33
17.09 22:50	575.72	-1.18
17.09 21:50	565.64	-0.22
17.09 20:50	564.14	+0.45
17.09 19:50	566.94	+1.16
17.09 18:50	571.12	+0.55
17.09 17:50	574.57	-2.97
17.09 16:50	570.82	+3.05
17.09 15:50	551.14	-1.5
17.09 14:50	551.2	-0.55
17.09 13:50	550.16	-0.3
17.09 12:50	549.62	-1.26
17.09 11:50	551.52	-0.7
17.09 10:50	548.94	+1.29
17.09 09:50	547.63	-2.58
17.09 08:50	550.08	-2.22
17.09 07:50	559.27	-2.68
17.09 06:50	561.06	+1.92
17.09 05:50	568.08	-0.01
17.09 04:50	567.9	+1.62
17.09 03:50	566.68	-0.11
17.09 02:50	568.2	+0.91
17.09 01:50	577.91	+0.97
17.09 00:50	574.61	-0.66
16.09 23:50	575.48	-2.26
16.09 22:50	580.17	-1.5
16.09 21:50	582.02	+0.5
16.09 20:50	588.53	-0.72
16.09 19:50	585.63	+1.9
16.09 18:50	584.71	-0.05
16.09 17:50	580.53	+3.26
16.09 16:50	573.87	-0.74
16.09 15:50	578.59	-2.24
16.09 14:50	579.01

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 394.4

макс: 598.8

за месяц:

471.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	474.52	-43.78
21.09.2026	518.3	-39.52
20.09.2026	557.82	-12.08
19.09.2026	569.9	-7.26
18.09.2026	577.16	+13.98
17.09.2026	563.18	-10.34
16.09.2026	573.52	+15.9
15.09.2026	557.62	-2.49
14.09.2026	560.11	+5.86
13.09.2026	554.25	+2.69
12.09.2026	551.56	-11.04
11.09.2026	562.6	-16.17
10.09.2026	578.77	+51.35
09.09.2026	527.42	+34.64
08.09.2026	492.78	-6.58
07.09.2026	499.36	+11.82
06.09.2026	487.54	-19.76
05.09.2026	507.3	-4.43
04.09.2026	511.73	+5.18
03.09.2026	506.55	-1.92
02.09.2026	508.47	+31.08
01.09.2026	477.39	+7.56
31.08.2026	469.83	+30.85
30.08.2026	438.98	+15.66
29.08.2026	423.32	+15.48
28.08.2026	407.84	+13.44
27.08.2026	394.4	-9.65
26.08.2026	404.05	-27.64
25.08.2026	431.69	-14.04
23.08.2026	445.73

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 394.4

макс: 598.8

за квартал:

471.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	474.52	-43.78
21.09.2026	518.3	-39.52
20.09.2026	557.82	-12.08
19.09.2026	569.9	-7.26
18.09.2026	577.16	+13.98
17.09.2026	563.18	-10.34
16.09.2026	573.52	+15.9
15.09.2026	557.62	-2.49
14.09.2026	560.11	+5.86
13.09.2026	554.25	+2.69
12.09.2026	551.56	-11.04
11.09.2026	562.6	-16.17
10.09.2026	578.77	+51.35
09.09.2026	527.42	+34.64
08.09.2026	492.78	-6.58
07.09.2026	499.36	+11.82
06.09.2026	487.54	-19.76
05.09.2026	507.3	-4.43
04.09.2026	511.73	+5.18
03.09.2026	506.55	-1.92
02.09.2026	508.47	+31.08
01.09.2026	477.39	+7.56
31.08.2026	469.83	+30.85
30.08.2026	438.98	+15.66
29.08.2026	423.32	+15.48
28.08.2026	407.84	+13.44
27.08.2026	394.4	-9.65
26.08.2026	404.05	-27.64
25.08.2026	431.69	-14.04
23.08.2026	445.73	+43.95
22.08.2026	401.78	-8.84
21.08.2026	410.62	-44.37
20.08.2026	454.99	+34.97
19.08.2026	420.02	+3.25
18.08.2026	416.77	+5.69
17.08.2026	411.08	+11.91
16.08.2026	399.17	-0.1
15.08.2026	399.27	-6.45
14.08.2026	405.72	-21.55
13.08.2026	427.27	+12.94
12.08.2026	414.33	+8.97
11.08.2026	405.36	-0.18
10.08.2026	405.54	-8.39
09.08.2026	413.93	-7.71
08.08.2026	421.64	-12.79
07.08.2026	434.43	+7.55
06.08.2026	426.88	+4.34
05.08.2026	422.54	+7.85
04.08.2026	414.69	-0.3
03.08.2026	414.99	+12.09
02.08.2026	402.9	-5.22
01.08.2026	408.12	-38.44
31.07.2026	446.56	+3.63
30.07.2026	442.93	-5.44
29.07.2026	448.37	+1.71
28.07.2026	446.66	-3.37
27.07.2026	450.03	-5.06
26.07.2026	455.09	-11.2
25.07.2026	466.29	+13.24
24.07.2026	453.05	+16.31
23.07.2026	436.74	+4.02
22.07.2026	432.72	-11.34
21.07.2026	444.06	-10.1
20.07.2026	454.16	-3.63
19.07.2026	457.79	+4.93
18.07.2026	452.86	+3.29
17.07.2026	449.57	-0.08
16.07.2026	449.65	+1.68
15.07.2026	447.97	-8.27
14.07.2026	456.24	+0.34
13.07.2026	455.9	+4.54
12.07.2026	451.36	+6.22
11.07.2026	445.14	-14.48
10.07.2026	459.62	-5.01
09.07.2026	464.63	+3.24
08.07.2026	461.39	+20.39
07.07.2026	441	+1.14
06.07.2026	439.86	+2.03
05.07.2026	437.83	+5.76
04.07.2026	432.07	+25.86
03.07.2026	406.21	-30.74
02.07.2026	436.95	-14.81
01.07.2026	451.76	-13.6
30.06.2026	465.36	+7.81
29.06.2026	457.55	-23.91
28.06.2026	481.46	-3.71
27.06.2026	485.17	-30.58
26.06.2026	515.75	-8.83
25.06.2026	524.58	+33.76
24.06.2026	490.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот