Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Fartcoin

    Курс NEAR Protocol (NEAR) к Fartcoin (FARTCOIN)

    Обновлено: 22.09.2026 13:50:02NEAR Protocol

    =
    Калькулятор NEAR - FARTCOIN / Обратный расчет: курс Fartcoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно fartcoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.534
      макс: 23.5872
      за сутки:
      22.3887  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.09 13:5022.3887-0.024
      22.09 13:4022.4127-0.0471
      22.09 13:3022.4598+0.017
      22.09 13:2022.4428+0.0123
      22.09 13:1022.4305-0.0071
      22.09 13:0322.4376+0.0462
      22.09 13:0022.3914-0.0688
      22.09 12:5022.4602-0.0839
      22.09 12:4022.5441-0.0401
      22.09 12:3022.5842+0.0489
      22.09 12:2022.5353+0.3108
      22.09 12:1022.2245-0.341
      22.09 12:0022.5655+0.3344
      22.09 11:5022.2311+0.1762
      22.09 11:4022.0549+0.2982
      22.09 11:3021.7567+0.2114
      22.09 11:2021.5453+0.0465
      22.09 11:1021.4988+0.0377
      22.09 11:0321.4611+0.0604
      22.09 11:0021.4007-0.0489
      22.09 10:5021.4496-0.1586
      22.09 10:4021.6082+0.1907
      22.09 10:3021.4175+0.0322
      22.09 10:2021.3853-0.2344
      22.09 10:1021.6197+0.1767
      22.09 10:0021.443+0.017
      22.09 09:5021.426-0.3834
      22.09 09:4021.8094-0.4801
      22.09 09:3022.2895-0.169
      22.09 09:2022.4585+0.1354
      22.09 09:1022.3231+0.2914
      22.09 09:0322.0317+0.0063
      22.09 09:0022.0254+0.2885
      22.09 08:5021.7369-0.1923
      22.09 08:4021.9292+0.2823
      22.09 08:3021.6469+0.2061
      22.09 08:2021.4408+0.34
      22.09 08:1021.1008-0.1271
      22.09 08:0021.2279+0.1167
      22.09 07:5021.1112-0.0306
      22.09 07:4021.1418-0.1412
      22.09 07:3021.283+0.14
      22.09 07:2021.143-0.3001
      22.09 07:1021.4431-0.4413
      22.09 07:0321.8844-0.1195
      22.09 07:0022.0039-0.1335
      22.09 06:5022.1374-0.0529
      22.09 06:4022.1903-0.3564
      22.09 06:3022.5467-0.4315
      22.09 06:2022.9782-0.1891
      22.09 06:1023.1673-0.0668
      22.09 06:0023.2341-0.3531
      22.09 05:5023.5872+0.1779
      22.09 05:4023.4093+0.3094
      22.09 05:3023.0999+0.0038
      22.09 05:2023.0961+0.324
      22.09 05:1022.7721+0.2425
      22.09 05:0322.5296+0.0433
      22.09 05:0022.4863-0.1555
      22.09 04:5022.6418-0.162
      22.09 04:4022.8038+0.2378
      22.09 04:3022.566+0.4411
      22.09 04:2022.1249-0.0066
      22.09 04:1022.1315+0.3778
      22.09 04:0021.7537-0.0185
      22.09 03:5021.7722-0.0391
      22.09 03:4021.8113+0.2576
      22.09 03:3021.5537-0.1958
      22.09 03:2021.7495-0.2771
      22.09 03:1022.0266+0.1035
      22.09 03:0321.9231-0.1019
      22.09 03:0022.025-0.0475
      22.09 02:5022.0725+0.1231
      22.09 02:4021.9494+0.0493
      22.09 02:3021.9001+0.1223
      22.09 02:2021.7778-0.3673
      22.09 02:1022.1451-0.0844
      22.09 02:0022.2295+0.2868
      22.09 01:5021.9427+0.1794
      22.09 01:4021.7633+0.0725
      22.09 01:3021.6908+0.0649
      22.09 01:2021.6259+0.0122
      22.09 01:1021.6137-0.1229
      22.09 01:0321.7366+0.0598
      22.09 01:0021.6768+0.2233
      22.09 00:5021.4535-0.058
      22.09 00:4021.5115-0.1834
      22.09 00:3021.6949+0.0812
      22.09 00:2021.6137+0.1171
      22.09 00:1021.4966+0.1018
      22.09 00:0021.3948+0.0953
      21.09 23:5021.2995-0.2819
      21.09 23:4021.5814+0.4153
      21.09 23:3021.1661+0.1185
      21.09 23:2021.0476-0.2994
      21.09 23:1021.347-0.2243
      21.09 23:0321.5713-0.028
      21.09 23:0021.5993+0.082
      21.09 22:5021.5173+0.1167
      21.09 22:4021.4006+0.2289
      21.09 22:3021.1717+0.1062
      21.09 22:2021.0655+0.2156
      21.09 22:1020.8499+0.0314
      21.09 22:0020.8185-0.2245
      21.09 21:5021.043-0.1111
      21.09 21:4021.1541+0.0121
      21.09 21:3021.142+0.1384
      21.09 21:2021.0036+0.0432
      21.09 21:1020.9604+0.1618
      21.09 21:0320.7986-0.1537
      21.09 21:0020.9523+0.0626
      21.09 20:5020.8897-0.0701
      21.09 20:4020.9598+0.0477
      21.09 20:3020.9121+0.1672
      21.09 20:2020.7449-0.0089
      21.09 20:1020.7538-0.0214
      21.09 20:0020.7752-0.3608
      21.09 19:5021.136+0.0758
      21.09 19:4021.0602+0.4219
      21.09 19:3020.6383+0.1043
      21.09 19:2020.534-0.0547
      21.09 19:1020.5887-0.0394
      21.09 19:0320.6281-0.0437
      21.09 19:0020.6718+0.0639
      21.09 18:5020.6079-1.0744
      21.09 18:4021.6823-0.1126
      21.09 18:3021.7949-0.0136
      21.09 18:2021.8085-0.3856
      21.09 18:1022.1941-0.3791
      21.09 18:0022.5732-0.0354
      21.09 17:5022.6086+0.1458
      21.09 17:4022.4628-0.1519
      21.09 17:3022.6147-0.2026
      21.09 17:2022.8173+0.153
      21.09 17:1022.6643-0.0519
      21.09 17:0322.7162-0.0005
      21.09 17:0022.7167-0.0962
      21.09 16:5022.8129-0.2317
      21.09 16:4023.0446+0.3239
      21.09 16:3022.7207+0.1053
      21.09 16:2022.6154-0.1655
      21.09 16:1022.7809-0.0946
      21.09 16:0022.8755-0.0297
      21.09 15:5022.9052-0.1234
      21.09 15:4023.0286-0.1019
      21.09 15:3023.1305-0.1037
      21.09 15:2023.2342+0.1998
      21.09 15:1023.0344-0.0039
      21.09 15:0323.0383+0.0996
      21.09 15:0022.9387+0.0182
      21.09 14:5022.9205-0.0015
      21.09 14:4022.922+0.0533
      21.09 14:3022.8687-0.1585
      21.09 14:2023.0272-0.1861
      21.09 14:1023.2133-0.1463
      21.09 14:0023.3596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7322
      макс: 25.6234
      за неделю:
      22.3887  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.09 13:5022.3887-0.0688
      22.09 12:5022.4602+0.3344
      22.09 11:5022.2311-0.0489
      22.09 10:5021.4496+0.017
      22.09 09:5021.426+0.2885
      22.09 08:5021.7369+0.1167
      22.09 07:5021.1112-0.1335
      22.09 06:5022.1374-0.3531
      22.09 05:5023.5872-0.1555
      22.09 04:5022.6418-0.0185
      22.09 03:5021.7722-0.0475
      22.09 02:5022.0725+0.2868
      22.09 01:5021.9427+0.2233
      22.09 00:5021.4535+0.0953
      21.09 23:5021.2995+0.082
      21.09 22:5021.5173-0.2245
      21.09 21:5021.043+0.0626
      21.09 20:5020.8897-0.3608
      21.09 19:5021.136+0.0639
      21.09 18:5020.6079-0.0354
      21.09 17:5022.6086-0.0962
      21.09 16:5022.8129-0.0297
      21.09 15:5022.9052+0.0182
      21.09 14:5022.9205-0.2057
      21.09 13:5023.5653+0.1819
      21.09 12:5023.6939+0.0654
      21.09 11:5024.3427-0.2025
      21.09 10:5025.3306+0.0541
      21.09 09:5024.9058-0.0776
      21.09 08:5025.1425-0.0527
      21.09 07:5025.6209-0.0714
      21.09 06:5025.6234+0.2912
      21.09 05:5025.0055+0.3666
      21.09 04:5024.4981-0.2102
      21.09 03:5025.128-0.0387
      21.09 02:5024.8982-0.13
      21.09 01:5024.253+0.0496
      21.09 00:5025.1113-0.193
      20.09 23:5025.1268-0.0038
      20.09 22:5024.7301+0.1439
      20.09 21:5024.1461-0.2915
      20.09 20:5024.528+0.1773
      20.09 19:5024.983+0.2579
      20.09 18:5022.9751-0.017
      20.09 17:5022.9565+0.132
      20.09 16:5022.8888+0.3795
      20.09 15:5022.4489-0.0303
      20.09 14:5022.1072+0.1458
      20.09 13:5021.5638-0.1344
      20.09 12:5021.5972-0.0906
      20.09 11:5021.6138-0.1661
      20.09 10:5021.5581+0.0023
      20.09 09:5021.3819-0.0915
      20.09 08:5021.5477+0.0527
      20.09 07:5021.6744-0.1854
      20.09 06:5021.8619+0.189
      20.09 05:5021.7542-0.067
      20.09 04:5021.3829+0.0432
      20.09 03:5020.8278-0.182
      20.09 02:5021.319+0.0419
      20.09 01:5021.6486-0.0539
      20.09 00:5021.7374+0.0565
      19.09 23:5021.255-0.2554
      19.09 22:5021.1678-0.0466
      19.09 21:5021.9512-0.0971
      19.09 20:5022.458+0.0187
      19.09 19:5022.0436+0.1256
      19.09 18:5022.2998+0.1044
      19.09 17:5022.1998+0.0234
      19.09 16:5022.2706+0.0705
      19.09 15:5022.4442-0.0069
      19.09 14:5022.7533-0.0223
      19.09 13:5022.8167-0.0505
      19.09 12:5022.9607-0.0295
      19.09 11:5023.0755-0.0182
      19.09 10:5023.1815+0.0264
      19.09 09:5023.3137-0.0621
      19.09 08:5023.0158-0.1158
      19.09 07:5022.9218-0.1823
      19.09 06:5023.2972+0.0673
      19.09 05:5023.4934-0.2862
      19.09 04:5023.9472+0.1021
      19.09 03:5022.9379+0.2108
      19.09 02:5023.1026+0.0654
      19.09 01:5023.0401+0.0134
      19.09 00:5023.0315-0.0699
      18.09 23:5022.4017-0.0476
      18.09 22:5022.5541-0.0411
      18.09 21:5022.8571-0.0386
      18.09 20:5023.7566+0.3569
      18.09 19:5023.2891-0.5915
      18.09 18:5023.6706+0.0056
      18.09 17:5023.4232-0.2681
      18.09 16:5023.5213-0.0386
      18.09 15:5023.6326-0.1126
      18.09 14:5023.223-0.0804
      18.09 13:5023.2321+0.1891
      18.09 12:5022.9582-0.0428
      18.09 11:5022.7095+0.0685
      18.09 10:5022.9621+0.0125
      18.09 09:5022.9165-0.1036
      18.09 08:5022.9025+0.0654
      18.09 07:5023.2503+0.4049
      18.09 06:5022.5268+0.2903
      18.09 05:5021.9933-0.1785
      18.09 04:5021.7908+0.25
      18.09 03:5021.2436-0.05
      18.09 02:5021.6852+0.354
      18.09 01:5021.2892-0.0274
      18.09 00:5020.9568-0.0522
      17.09 23:5020.8069+0.1939
      17.09 22:5020.7863-0.1994
      17.09 21:5020.7052+0.3148
      17.09 20:5020.5887+0.21
      17.09 19:5020.3112+0.0175
      17.09 18:5019.92-0.0372
      17.09 17:5019.7022+0.075
      17.09 16:5019.8472+0.071
      17.09 15:5019.7012+0.0087
      17.09 14:5019.7662-0.0129
      17.09 13:5019.3901-0.069
      17.09 12:5019.3539+0.0067
      17.09 11:5018.871-0.1032
      17.09 10:5018.8768+0.0356
      17.09 09:5018.6275-0.0635
      17.09 08:5018.5252-0.0728
      17.09 07:5018.9071-0.0331
      17.09 06:5019.0534-0.0295
      17.09 05:5018.9481-0.0461
      17.09 04:5018.9436+0.075
      17.09 03:5019.3378+0.0077
      17.09 02:5018.9918+0.0346
      17.09 01:5019.1258+0.0407
      17.09 00:5018.8532+0.0108
      16.09 23:5018.8596+0.0394
      16.09 22:5018.7125-0.2796
      16.09 21:5018.6147+0.0823
      16.09 20:5018.4194-0.0986
      16.09 19:5018.4498-0.0064
      16.09 18:5018.3731-0.0388
      16.09 17:5018.2053-0.0482
      16.09 16:5018.1735-0.0458
      16.09 15:5018.2176+0.1338
      16.09 14:5017.8809+0.0881
      16.09 13:5017.6987+0.0196
      16.09 12:5017.713+0.028
      16.09 11:5017.2132-0.0299
      16.09 10:5017.1791+0.0432
      16.09 09:5017.1569-0.0349
      16.09 08:5017.2204+0.0053
      16.09 07:5017.1616+0.0268
      16.09 06:5017.1592-0.0268
      16.09 05:5017.1235-0.0831
      16.09 04:5017.1535+0.1175
      16.09 03:5017.0618-0.0073
      16.09 02:5016.8931-0.0278
      16.09 01:5017.0413+0.0212
      16.09 00:5017.0546-0.0283
      15.09 23:5016.9858-0.0319
      15.09 22:5017.0943-0.2103
      15.09 21:5017.5094+0.0164
      15.09 20:5016.8989+0.036
      15.09 19:5016.8446+0.0326
      15.09 18:5016.8123+0.019
      15.09 17:5016.9468-0.0642
      15.09 16:5016.8916-0.0038
      15.09 15:5016.7322-0.0083
      15.09 14:5016.7907
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.0305
      макс: 25.6234
      за месяц:
      22.3887  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.09.202623.1278+0.3286
      20.09.202622.7992+0.2962
      19.09.202622.503-0.3647
      18.09.202622.8677+3.1148
      17.09.202619.7529+1.8459
      16.09.202617.907+0.9542
      15.09.202616.9528-0.0749
      14.09.202617.0277+0.5782
      13.09.202616.4495+0.0395
      12.09.202616.41-1.1088
      11.09.202617.5188+0.1188
      10.09.202617.4+2.201
      09.09.202615.199+1.6137
      08.09.202613.5853-0.0143
      07.09.202613.5996+0.5436
      06.09.202613.056-0.1952
      05.09.202613.2512+1.3168
      04.09.202611.9344+0.2173
      03.09.202611.7171+0.1747
      02.09.202611.5424+0.3804
      01.09.202611.162+0.523
      31.08.202610.639+0.6998
      30.08.20269.9392+0.5212
      29.08.20269.418+0.2241
      28.08.20269.1939+0.1634
      27.08.20269.0305-0.1735
      26.08.20269.204-0.9106
      25.08.202610.1146-0.6279
      23.08.202610.7425+0.7722
      22.08.20269.9703
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 9.0305
      макс: 25.6234
      за квартал:
      22.3887  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.09.202623.1278+0.3286
      20.09.202622.7992+0.2962
      19.09.202622.503-0.3647
      18.09.202622.8677+3.1148
      17.09.202619.7529+1.8459
      16.09.202617.907+0.9542
      15.09.202616.9528-0.0749
      14.09.202617.0277+0.5782
      13.09.202616.4495+0.0395
      12.09.202616.41-1.1088
      11.09.202617.5188+0.1188
      10.09.202617.4+2.201
      09.09.202615.199+1.6137
      08.09.202613.5853-0.0143
      07.09.202613.5996+0.5436
      06.09.202613.056-0.1952
      05.09.202613.2512+1.3168
      04.09.202611.9344+0.2173
      03.09.202611.7171+0.1747
      02.09.202611.5424+0.3804
      01.09.202611.162+0.523
      31.08.202610.639+0.6998
      30.08.20269.9392+0.5212
      29.08.20269.418+0.2241
      28.08.20269.1939+0.1634
      27.08.20269.0305-0.1735
      26.08.20269.204-0.9106
      25.08.202610.1146-0.6279
      23.08.202610.7425+0.7722
      22.08.20269.9703-0.3362
      21.08.202610.3065-0.6848
      20.08.202610.9913-0.2281
      19.08.202611.2194-0.1974
      18.08.202611.4168+0.0589
      17.08.202611.3579+0.1232
      16.08.202611.2347-0.3346
      15.08.202611.5693-0.0051
      14.08.202611.5744-0.7313
      13.08.202612.3057+0.0377
      12.08.202612.268+0.5167
      11.08.202611.7513-0.3273
      10.08.202612.0786-0.2069
      09.08.202612.2855-0.1425
      08.08.202612.428-0.327
      07.08.202612.755-0.1148
      06.08.202612.8698+0.1731
      05.08.202612.6967-0.451
      04.08.202613.1477-0.2813
      03.08.202613.429+0.2587
      02.08.202613.1703+0.142
      01.08.202613.0283-0.6326
      31.07.202613.6609+0.1859
      30.07.202613.475+0.3131
      29.07.202613.1619-0.2636
      28.07.202613.4255-0.3648
      27.07.202613.7903-0.1224
      26.07.202613.9127-0.5974
      25.07.202614.5101+0.0896
      24.07.202614.4205+0.4672
      23.07.202613.9533+0.1408
      22.07.202613.8125-0.3606
      21.07.202614.1731-0.2737
      20.07.202614.4468+0.0097
      19.07.202614.4371-0.1941
      18.07.202614.6312+0.1387
      17.07.202614.4925+0.3207
      16.07.202614.1718+0.5484
      15.07.202613.6234-0.5479
      14.07.202614.1713+0.7152
      13.07.202613.4561+0.7686
      12.07.202612.6875+0.0901
      11.07.202612.5974-0.3569
      10.07.202612.9543-0.2257
      09.07.202613.18+0.3092
      08.07.202612.8708+0.2946
      07.07.202612.5762+0.0142
      06.07.202612.562+0.0969
      05.07.202612.4651+0.2394
      04.07.202612.2257+0.4264
      03.07.202611.7993-1.1629
      02.07.202612.9622+0.1273
      01.07.202612.8349-0.1303
      30.06.202612.9652-0.2704
      29.06.202613.2356-1.1492
      28.06.202614.3848+0.2633
      27.06.202614.1215-0.5347
      26.06.202614.6562-1.1113
      25.06.202615.7675+0.282
      24.06.202615.4855-0.4762
      23.06.202615.9617

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.