Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Fartcoin

    Курс NEAR Protocol (NEAR) к Fartcoin (FARTCOIN)

    Обновлено: 07.11.2026 23:10:01NEAR Protocol

    =
    Калькулятор NEAR - FARTCOIN / Обратный расчет: курс Fartcoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно fartcoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.9252
      макс: 31.9507
      за сутки:
        30.9252

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:1030.9252-0.0223
      07.11 23:0330.9475-0.0367
      07.11 23:0030.9842-0.1252
      07.11 22:5031.1094-0.041
      07.11 22:4031.1504-0.0223
      07.11 22:3031.1727+0.0513
      07.11 22:2031.1214+0.0317
      07.11 22:1031.0897-0.1099
      07.11 22:0031.1996+0.0082
      07.11 21:5031.1914+0.0089
      07.11 21:4031.1825+0.0055
      07.11 21:3031.177+0.0461
      07.11 21:2031.1309-0.0717
      07.11 21:1031.2026+0.0146
      07.11 21:0331.188-0.0025
      07.11 21:0031.1905-0.0946
      07.11 20:5031.2851+0.0145
      07.11 20:4031.2706-0.0582
      07.11 20:3031.3288+0.0165
      07.11 20:2031.3123-0.0616
      07.11 20:1031.3739-0.0741
      07.11 20:0031.448-0.0293
      07.11 19:5031.4773+0.0054
      07.11 19:4031.4719-0.0472
      07.11 19:3031.5191-0.047
      07.11 19:2031.5661-0.0946
      07.11 19:1031.6607-0.0837
      07.11 19:0331.7444-0.0221
      07.11 19:0031.7665+0.077
      07.11 18:5031.6895-0.1121
      07.11 18:4031.8016+0.0294
      07.11 18:3031.7722-0.0299
      07.11 18:2031.8021-0.0638
      07.11 18:1031.8659-0.0466
      07.11 18:0031.9125-0.0382
      07.11 17:5031.9507+0.0778
      07.11 17:4031.8729+0.02
      07.11 17:3031.8529-0.0236
      07.11 17:2031.8765-0.0131
      07.11 17:1031.8896-0.04
      07.11 17:0331.9296+0.0056
      07.11 17:0031.924-0.005
      07.11 16:5031.929+0.0443
      07.11 16:4031.8847+0.0668
      07.11 16:3031.8179+0.0363
      07.11 16:2031.7816-0.01
      07.11 16:1031.7916-0.0876
      07.11 16:0031.8792-0.0228
      07.11 15:5031.902-0.038
      07.11 15:4031.94+0.1453
      07.11 15:3031.7947+0.1091
      07.11 15:2031.6856+0.0818
      07.11 15:1031.6038-0.0723
      07.11 15:0331.6761-0.0136
      07.11 15:0031.6897+0.0266
      07.11 14:5031.6631-0.0575
      07.11 14:4031.7206+0.0529
      07.11 14:3031.6677+0.0446
      07.11 14:2031.6231+0.0594
      07.11 14:1031.5637+0.085
      07.11 14:0031.4787+0.0445
      07.11 13:5031.4342+0.0428
      07.11 13:4031.3914+0.0069
      07.11 13:3031.3845-0.1486
      07.11 13:2031.5331-0.0168
      07.11 13:1031.5499+0.0113
      07.11 13:0331.5386-0.0017
      07.11 13:0031.5403-0.0008
      07.11 12:5031.5411-0.0061
      07.11 12:4031.5472-0.0543
      07.11 12:3031.6015-0.0386
      07.11 12:2031.6401-0.0328
      07.11 12:1031.6729-0.0846
      07.11 12:0031.7575-0.041
      07.11 11:5031.7985+0.0244
      07.11 11:4031.7741+0.044
      07.11 11:3031.7301+0.0109
      07.11 11:2031.7192+0.075
      07.11 11:1031.6442-0.0326
      07.11 11:0331.6768+0.0155
      07.11 11:0031.6613-0.0142
      07.11 10:5031.6755+0.0381
      07.11 10:4031.6374-0.0477
      07.11 10:3031.6851+0.008
      07.11 10:2031.6771+0.0748
      07.11 10:1031.6023-0.0886
      07.11 10:0031.6909-0.0061
      07.11 09:5031.697+0.058
      07.11 09:4031.639-0.0073
      07.11 09:3031.6463+0.0123
      07.11 09:2031.634+0.0207
      07.11 09:1031.6133+0.0192
      07.11 09:0331.5941-0.0358
      07.11 09:0031.6299-0.0415
      07.11 08:5031.6714-0.0633
      07.11 08:4031.7347-0.1093
      07.11 08:3031.844-0.0222
      07.11 08:2031.8662-0.0309
      07.11 08:1031.8971+0.035
      07.11 08:0031.8621+0.06
      07.11 07:5031.8021-0.0143
      07.11 07:4031.8164+0.0965
      07.11 07:3031.7199-0.0361
      07.11 07:2031.756+0.0331
      07.11 07:1031.7229-0.0947
      07.11 07:0331.8176+0.02
      07.11 07:0031.7976+0.0457
      07.11 06:5031.7519-0.0206
      07.11 06:4031.7725-0.0273
      07.11 06:3031.7998+0.0489
      07.11 06:2031.7509-0.036
      07.11 06:1031.7869+0.061
      07.11 06:0031.7259+0.0012
      07.11 05:5031.7247+0.0992
      07.11 05:4031.6255-0.0614
      07.11 05:3031.6869-0.0487
      07.11 05:2031.7356+0.0988
      07.11 05:1031.6368-0.0167
      07.11 05:0331.6535-0.018
      07.11 05:0031.6715-0.0226
      07.11 04:5031.6941+0.0482
      07.11 04:4031.6459+0.0647
      07.11 04:3031.5812+0.0188
      07.11 04:2031.5624+0.0117
      07.11 04:1031.5507-0.0044
      07.11 04:0031.5551+0.0235
      07.11 03:5031.5316+0.1067
      07.11 03:4031.4249+0.0013
      07.11 03:3031.4236+0.0182
      07.11 03:2031.4054+0.0778
      07.11 03:1031.3276+0.0027
      07.11 03:0331.3249-0.02
      07.11 03:0031.3449-0.0386
      07.11 02:5031.3835-0.0123
      07.11 02:4031.3958+0.0369
      07.11 02:3031.3589-0.0597
      07.11 02:2031.4186+0.0569
      07.11 02:1031.3617+0.0055
      07.11 02:0031.3562+0.0043
      07.11 01:5031.3519-0.0515
      07.11 01:4031.4034+0.0101
      07.11 01:3031.3933+0.0354
      07.11 01:2031.3579-0.0201
      07.11 01:1031.378-0.0035
      07.11 01:0331.3815+0.0369
      07.11 01:0031.3446-0.0262
      07.11 00:5031.3708+0.0407
      07.11 00:4031.3301+0.0954
      07.11 00:3031.2347-0.0684
      07.11 00:2031.3031-0.029
      07.11 00:1031.3321-0.0018
      07.11 00:0031.3339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.8963
      макс: 37.0953
      за неделю:
        30.9252

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:1030.9252-0.1252
      07.11 22:5031.1094+0.0082
      07.11 21:5031.1914-0.0946
      07.11 20:5031.2851-0.0293
      07.11 19:5031.4773+0.077
      07.11 18:5031.6895-0.0382
      07.11 17:5031.9507-0.005
      07.11 16:5031.929-0.0228
      07.11 15:5031.902+0.0266
      07.11 14:5031.6631+0.0445
      07.11 13:5031.4342-0.0008
      07.11 12:5031.5411-0.041
      07.11 11:5031.7985-0.0142
      07.11 10:5031.6755-0.0061
      07.11 09:5031.697-0.0415
      07.11 08:5031.6714+0.06
      07.11 07:5031.8021+0.0457
      07.11 06:5031.7519+0.0012
      07.11 05:5031.7247-0.0226
      07.11 04:5031.6941+0.0235
      07.11 03:5031.5316-0.0386
      07.11 02:5031.3835+0.0043
      07.11 01:5031.3519-0.0262
      07.11 00:5031.3708-0.0393
      06.11 23:5031.3732-0.0338
      06.11 22:5031.6623+0.0926
      06.11 21:5031.7515+0.0084
      06.11 20:5031.4482+0.0782
      06.11 19:5031.4315+0.0241
      06.11 18:5031.2236+0.0358
      06.11 17:5031.2176+0.1472
      06.11 16:5030.8963-0.0416
      06.11 15:5030.9021-0.1052
      06.11 14:5031.0778-0.0556
      06.11 13:5031.1362-0.0243
      06.11 12:5031.1223-0.047
      06.11 11:5031.396+0.0124
      06.11 10:5030.9314-0.1037
      06.11 09:5030.9289+0.0099
      06.11 08:5031.2835-0.1361
      06.11 07:5031.16-0.0807
      06.11 06:5031.2713-0.0603
      06.11 05:5031.5233+0.0199
      06.11 04:5031.7544+0.1769
      06.11 03:5031.8643-0.0461
      06.11 02:5032.1044-0.061
      06.11 01:5031.9225-0.0514
      06.11 00:5031.694-0.1739
      05.11 23:5031.8042-0.1271
      05.11 22:5031.9377-0.1448
      05.11 21:5032.5294-0.042
      05.11 20:5033.0588-0.1112
      05.11 19:5033.2883+0.2224
      05.11 18:5032.766-0.104
      05.11 17:5032.6862-0.0121
      05.11 16:5032.4765-0.0818
      05.11 15:5032.5471+0.0259
      05.11 14:5032.4847+0.0057
      05.11 13:5032.3926+0.0201
      05.11 12:5032.191+0.0045
      05.11 11:5032.171-0.0757
      05.11 10:5032.4882+0.0386
      05.11 09:5232.399+0.0084
      05.11 08:5032.2988+0.0803
      05.11 07:5032.3441+0.1322
      05.11 06:5032.1136-0.1165
      05.11 05:5032.3405+0.2546
      05.11 04:5032.2251-0.0961
      05.11 03:5032.1063-0.0656
      05.11 02:5032.2641-0.0132
      05.11 01:5032.1815+0.0227
      05.11 00:5031.9736-0.0526
      04.11 23:5032.1601+0.0625
      04.11 22:5031.997-0.118
      04.11 21:5032.408-0.0654
      04.11 20:5032.4902-0.1184
      04.11 19:5032.0008-0.1608
      04.11 18:5032.149-0.2167
      04.11 17:5033.9825-0.0267
      04.11 16:5033.2731-0.0279
      04.11 15:5033.2116-0.0852
      04.11 14:5033.3554-0.043
      04.11 13:5033.3247+0.1985
      04.11 12:5032.955-0.0272
      04.11 11:5032.9732+0.0213
      04.11 10:5032.6431-0.0799
      04.11 09:5032.417-0.0475
      04.11 08:5032.2073+0.0765
      04.11 07:5032.0851+0.0447
      04.11 06:5032.1262+0.0613
      04.11 05:5032.2078-0.0732
      04.11 04:5032.497-0.0625
      04.11 03:5032.7389-0.0447
      04.11 02:5032.3434+0.033
      04.11 01:5032.2234+0.1191
      04.11 00:5032.3497-0.0778
      03.11 23:5032.404-0.002
      03.11 22:5032.2822-0.0457
      03.11 21:5032.3157+0.0689
      03.11 20:5032.3633+0.0586
      03.11 19:5032.3583-0.0335
      03.11 18:5032.3684-0.105
      03.11 17:5032.4717+0.0722
      03.11 16:5032.7514-0.101
      03.11 15:5033.0023+0.0105
      03.11 14:5033.0539+0.0178
      03.11 13:5032.9452+0.0316
      03.11 12:5032.957+0.1009
      03.11 11:5032.7765-0.0189
      03.11 10:5032.9202+0.0707
      03.11 09:5032.7805-0.082
      03.11 08:5032.7382-0.0972
      03.11 07:5033.0271-0.0248
      03.11 06:5032.9031-0.0503
      03.11 05:5032.7763-0.1264
      03.11 04:5033.0039+0.0602
      03.11 03:5033.0916-0.0056
      03.11 02:5033.0404-0.0638
      03.11 01:5032.7929-0.0978
      03.11 00:5032.9827-0.1752
      02.11 23:5033.2179+0.0466
      02.11 22:5033.238+0.048
      02.11 21:5033.1402-0.0103
      02.11 20:5033.4918-0.0156
      02.11 19:5033.4524-0.022
      02.11 18:5033.6636-0.06
      02.11 17:5033.9607+0.0559
      02.11 16:5033.8673+0.0195
      02.11 15:5034.1325-0.0769
      02.11 14:5034.5449+0.0904
      02.11 13:5034.2908-0.0986
      02.11 12:5034.4194+0.0779
      02.11 11:5034.2506+0.1551
      02.11 10:5033.9536-0.3647
      02.11 09:5034.4988-0.0798
      02.11 08:5035.0451+0.0354
      02.11 07:5035.004-0.1017
      02.11 06:5035.0258+0.0291
      02.11 05:5034.9297-0.0351
      02.11 04:5035.1032-0.0271
      02.11 03:5034.9413+0.0579
      02.11 02:5034.9102+0.0518
      02.11 01:5034.9755-0.0294
      02.11 00:5035.2462+0.0155
      01.11 23:5035.1286+0.0032
      01.11 22:5035.3186-0.0643
      01.11 21:5035.3382+0.0558
      01.11 20:5035.4165+0.0556
      01.11 19:5035.3969-0.0414
      01.11 18:5035.4618+0.0525
      01.11 17:5035.6108-0.0923
      01.11 16:5035.8523+0.0034
      01.11 15:5035.9463-0.0555
      01.11 14:5036.0709-0.1369
      01.11 13:5036.0929+0.0007
      01.11 12:5036.1039-0.108
      01.11 11:5036.2179+0.0625
      01.11 10:5036.0039-0.0011
      01.11 09:5036.1673+0.0011
      01.11 08:5036.0336+0.0337
      01.11 07:5036.3135+0.0276
      01.11 06:5036.497+0.0311
      01.11 05:5036.9477+0.0662
      01.11 04:5037.0953-0.0488
      01.11 03:5036.8229+0.0111
      01.11 02:5036.9448-0.0065
      01.11 01:5036.8164-0.0118
      01.11 00:5036.7838-0.037
      31.10 23:5036.6909
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 29.3562
      макс: 37.0953
      за месяц:
        30.9252
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202631.3262-1.0703
      05.11.202632.3965-0.1409
      04.11.202632.5374-0.1519
      03.11.202632.6893-1.3817
      02.11.202634.071-1.8351
      01.11.202635.9061-0.3752
      31.10.202636.2813+0.2207
      30.10.202636.0606+1.6451
      29.10.202634.4155-0.967
      28.10.202635.3825+0.3011
      27.10.202635.0814-0.8065
      26.10.202635.8879+0.0198
      25.10.202635.8681+1.3847
      24.10.202634.4834+0.6921
      23.10.202633.7913-0.571
      22.10.202634.3623+0.072
      21.10.202634.2903+0.7965
      20.10.202633.4938-1.1937
      19.10.202634.6875+1.1525
      18.10.202633.535+0.2071
      17.10.202633.3279+0.1079
      16.10.202633.22+1.1531
      15.10.202632.0669+0.9435
      14.10.202631.1234-0.588
      13.10.202631.7114-2.3267
      12.10.202634.0381+1.2961
      11.10.202632.742+0.5923
      10.10.202632.1497+2.7935
      09.10.202629.3562-2.6436
      08.10.202631.9998+0.2441
      07.10.202631.7557
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 9.0305
      макс: 37.0953
      за квартал:
      30.9252  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202631.3262-1.0703
      05.11.202632.3965-0.1409
      04.11.202632.5374-0.1519
      03.11.202632.6893-1.3817
      02.11.202634.071-1.8351
      01.11.202635.9061-0.3752
      31.10.202636.2813+0.2207
      30.10.202636.0606+1.6451
      29.10.202634.4155-0.967
      28.10.202635.3825+0.3011
      27.10.202635.0814-0.8065
      26.10.202635.8879+0.0198
      25.10.202635.8681+1.3847
      24.10.202634.4834+0.6921
      23.10.202633.7913-0.571
      22.10.202634.3623+0.072
      21.10.202634.2903+0.7965
      20.10.202633.4938-1.1937
      19.10.202634.6875+1.1525
      18.10.202633.535+0.2071
      17.10.202633.3279+0.1079
      16.10.202633.22+1.1531
      15.10.202632.0669+0.9435
      14.10.202631.1234-0.588
      13.10.202631.7114-2.3267
      12.10.202634.0381+1.2961
      11.10.202632.742+0.5923
      10.10.202632.1497+2.7935
      09.10.202629.3562-2.6436
      08.10.202631.9998+0.2441
      07.10.202631.7557+1.981
      06.10.202629.7747+2.4491
      05.10.202627.3256-0.0514
      04.10.202627.377+0.6743
      03.10.202626.7027-0.0011
      02.10.202626.7038-2.2609
      01.10.202628.9647-0.0628
      30.09.202629.0275+1.1812
      29.09.202627.8463-1.1455
      28.09.202628.9918+1.8552
      27.09.202627.1366+1.4786
      25.09.202625.658+1.784
      24.09.202623.874+1.3263
      23.09.202622.5477+0.5549
      22.09.202621.9928-1.135
      21.09.202623.1278+0.3286
      20.09.202622.7992+0.2962
      19.09.202622.503-0.3647
      18.09.202622.8677+3.1148
      17.09.202619.7529+1.8459
      16.09.202617.907+0.9542
      15.09.202616.9528-0.0749
      14.09.202617.0277+0.5782
      13.09.202616.4495+0.0395
      12.09.202616.41-1.1088
      11.09.202617.5188+0.1188
      10.09.202617.4+2.201
      09.09.202615.199+1.6137
      08.09.202613.5853-0.0143
      07.09.202613.5996+0.5436
      06.09.202613.056-0.1952
      05.09.202613.2512+1.3168
      04.09.202611.9344+0.2173
      03.09.202611.7171+0.1747
      02.09.202611.5424+0.3804
      01.09.202611.162+0.523
      31.08.202610.639+0.6998
      30.08.20269.9392+0.5212
      29.08.20269.418+0.2241
      28.08.20269.1939+0.1634
      27.08.20269.0305-0.1735
      26.08.20269.204-0.9106
      25.08.202610.1146-0.6279
      23.08.202610.7425+0.7722
      22.08.20269.9703-0.3362
      21.08.202610.3065-0.6848
      20.08.202610.9913-0.2281
      19.08.202611.2194-0.1974
      18.08.202611.4168+0.0589
      17.08.202611.3579+0.1232
      16.08.202611.2347-0.3346
      15.08.202611.5693-0.0051
      14.08.202611.5744-0.7313
      13.08.202612.3057+0.0377
      12.08.202612.268+0.5167
      11.08.202611.7513-0.3273
      10.08.202612.0786-0.2069
      09.08.202612.2855-0.1425
      08.08.202612.428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.