Курсы криптовалют к Fartcoin

Bitcoin 95605.55
Эфириум 3308.54
Tether USDt 0.99953
BNB 932.87
XRP 2.0713
Solana 143.18
USDC 0.99956
TRON 0.3095
Dogecoin 0.13994
Cardano 0.39297
Monero 667.3
Bitcoin Cash 599.07
Chainlink 13.7855
UNUS SED LEO 8.8889
Hyperliquid 24.8908
Stellar 0.22753
Sui 1.7878
Zcash 406.5
Ethena USDe 0.99955
Avalanche 13.7934

Курс Fartcoin (FARTCOIN) к рублю (RUB)

Обновлено: 16.01.2026 09:00:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 29.0463 RUB, а общий объем торгов за 24 часа – 9 006 224 740 RUB. Рыночная капитализация составляет 29 046 249 775 RUB. За последние 24 часа курс Fartcoin относительно рубля снизился на -2.76%. Изменение за неделю составило -10.3%.


	=
Калькулятор FARTCOIN - RUB / Обратный расчет: курс рубля к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

33%

67%

Графики

Динамика изменения курса fartcoin относительно рубля, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.3874

макс: 30.4361

за сутки:

29.0463

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
16.01 09:00	29.0463	-0.0275
16.01 08:50	29.0738	+0.1355
16.01 08:40	28.9383	+0.0909
16.01 08:30	28.8474	+0.0383
16.01 08:20	28.8091	+0.1823
16.01 08:10	28.6268	+0.0128
16.01 08:03	28.614	+0.0268
16.01 08:00	28.5872	-0.1153
16.01 07:50	28.7025	-0.1663
16.01 07:40	28.8688	-0.264
16.01 07:30	29.1328	+0.0284
16.01 07:20	29.1044	+0.0082
16.01 07:10	29.0962	+0.0079
16.01 07:00	29.0883	-0.0174
16.01 06:50	29.1057	-0.0027
16.01 06:40	29.1084	-0.2739
16.01 06:30	29.3823	-0.0387
16.01 06:20	29.421	-0.0071
16.01 06:10	29.4281	-0.0903
16.01 06:03	29.5184	+0.0348
16.01 06:00	29.4836	+0.1216
16.01 05:50	29.362	+0.0672
16.01 05:40	29.2948	+0.124
16.01 05:30	29.1708	+0.0367
16.01 05:20	29.1341	+0.0384
16.01 05:10	29.0957	-0.0265
16.01 05:00	29.1222	+0.0076
16.01 04:50	29.1146	-0.0105
16.01 04:40	29.1251	+0.0573
16.01 04:30	29.0678	+0.0133
16.01 04:20	29.0545	-0.0314
16.01 04:10	29.0859	-0.0128
16.01 04:03	29.0987	-0.0607
16.01 04:00	29.1594	-0.0688
16.01 03:50	29.2282	-0.0464
16.01 03:40	29.2746	+0.053
16.01 03:30	29.2216	+0.0977
16.01 03:20	29.1239	+0.0074
16.01 03:10	29.1165	+0.0723
16.01 03:00	29.0442	+0.0391
16.01 02:50	29.0051	+0.0324
16.01 02:40	28.9727	-0.094
16.01 02:30	29.0667	+0.1024
16.01 02:20	28.9643	-0.0057
16.01 02:10	28.97	-0.0642
16.01 02:03	29.0342	-0.0164
16.01 02:00	29.0506	-0.0046
16.01 01:50	29.0552	-0.1173
16.01 01:40	29.1725	+0.1038
16.01 01:30	29.0687	-0.0059
16.01 01:20	29.0746	+0.043
16.01 01:10	29.0316	+0.3638
16.01 01:00	28.6678	+0.01
16.01 00:50	28.6578	-0.053
16.01 00:40	28.7108	+0.0201
16.01 00:30	28.6907	-0.0062
16.01 00:20	28.6969	+0.1728
16.01 00:10	28.5241	+0.1367
16.01 00:03	28.3874	-0.0369
16.01 00:00	28.4243	-0.1891
15.01 23:50	28.6134	-0.1173
15.01 23:40	28.7307	-0.0151
15.01 23:30	28.7458	-0.0899
15.01 23:20	28.8357	-0.0189
15.01 23:10	28.8546	+0.0938
15.01 23:00	28.7608	+0.3093
15.01 22:50	28.4515	-0.155
15.01 22:40	28.6065	+0.1024
15.01 22:30	28.5041	-0.4299
15.01 22:20	28.934	+0.0439
15.01 22:10	28.8901	-0.1849
15.01 22:03	29.075	-0.0995
15.01 22:00	29.1745	-0.0616
15.01 21:50	29.2361	-0.3125
15.01 21:40	29.5486	-0.0112
15.01 21:30	29.5598	-0.0163
15.01 21:20	29.5761	-0.0678
15.01 21:10	29.6439	-0.0096
15.01 21:00	29.6535	-0.4445
15.01 20:50	30.098	+0.1607
15.01 20:40	29.9373	+0.1632
15.01 20:30	29.7741	+0.1022
15.01 20:20	29.6719	-0.0729
15.01 20:10	29.7448	-0.0403
15.01 20:03	29.7851	-0.0008
15.01 20:00	29.7859	-0.1853
15.01 19:50	29.9712	+0.1479
15.01 19:40	29.8233	+0.0155
15.01 19:30	29.8078	+0.2283
15.01 19:20	29.5795	+0.2591
15.01 19:10	29.3204	+0.0674
15.01 19:00	29.253	+0.2914
15.01 18:50	28.9616	-0.3126
15.01 18:40	29.2742	-0.1476
15.01 18:30	29.4218	-0.3731
15.01 18:20	29.7949	-0.1079
15.01 18:10	29.9028	-0.0106
15.01 18:03	29.9134	-0.0652
15.01 18:00	29.9786	+0.1644
15.01 17:50	29.8142	-0.0413
15.01 17:40	29.8555	-0.3269
15.01 17:30	30.1824	-0.1217
15.01 17:20	30.3041	+0.0447
15.01 17:10	30.2594	+0.0262
15.01 17:00	30.2332	-0.0826
15.01 16:50	30.3158	+0.1098
15.01 16:40	30.206	-0.1893
15.01 16:30	30.3953	+0.1445
15.01 16:20	30.2508	+0.0659
15.01 16:10	30.1849	-0.0116
15.01 16:03	30.1965	+0.0595
15.01 16:00	30.137	+0.077
15.01 15:50	30.06	-0.1112
15.01 15:40	30.1712	-0.0178
15.01 15:30	30.189	-0.065
15.01 15:20	30.254	+0.0002
15.01 15:10	30.2538	+0.0529
15.01 15:00	30.2009	+0.1198
15.01 14:50	30.0811	-0.1286
15.01 14:40	30.2097	-0.1566
15.01 14:30	30.3663	-0.0698
15.01 14:20	30.4361	+0.0478
15.01 14:10	30.3883	+0.1626
15.01 14:03	30.2257	+0.0282
15.01 14:00	30.1975	-0.0491
15.01 13:50	30.2466	+0.088
15.01 13:40	30.1586	-0.1061
15.01 13:30	30.2647	+0.1222
15.01 13:20	30.1425	-0.0242
15.01 13:10	30.1667	-0.1599
15.01 13:00	30.3266	-0.0268
15.01 12:50	30.3534	+0.2105
15.01 12:40	30.1429	+0.1392
15.01 12:30	30.0037	+0.0459
15.01 12:20	29.9578	-0.0219
15.01 12:10	29.9797	+0.0109
15.01 12:03	29.9688	-0.0134
15.01 12:00	29.9822	+0.0799
15.01 11:50	29.9023	+0.0563
15.01 11:40	29.846	-0.1628
15.01 11:30	30.0088	-0.0298
15.01 11:20	30.0386	-0.2356
15.01 11:10	30.2742	+0.0069
15.01 11:00	30.2673	+0.0301
15.01 10:50	30.2372	+0.0732
15.01 10:40	30.164	+0.0002
15.01 10:30	30.1638	+0.2243
15.01 10:20	29.9395	+0.0022
15.01 10:10	29.9373	+0.0817
15.01 10:03	29.8556	-0.0163
15.01 10:00	29.8719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3874

макс: 34.1199

за неделю:

29.0463

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
16.01 09:00	29.0463	-0.0275
16.01 08:50	29.0738	-0.1153
16.01 07:50	28.7025	-0.0174
16.01 06:50	29.1057	+0.1216
16.01 05:50	29.362	+0.0076
16.01 04:50	29.1146	-0.0688
16.01 03:50	29.2282	+0.0391
16.01 02:50	29.0051	-0.0046
16.01 01:50	29.0552	+0.01
16.01 00:50	28.6578	-0.1891
15.01 23:50	28.6134	+0.3093
15.01 22:50	28.4515	-0.0616
15.01 21:50	29.2361	-0.4445
15.01 20:50	30.098	-0.1853
15.01 19:50	29.9712	+0.2914
15.01 18:50	28.9616	+0.1644
15.01 17:50	29.8142	-0.0826
15.01 16:50	30.3158	+0.077
15.01 15:50	30.06	+0.1198
15.01 14:50	30.0811	-0.0491
15.01 13:50	30.2466	-0.0268
15.01 12:50	30.3534	+0.0799
15.01 11:50	29.9023	+0.0301
15.01 10:50	30.2372	+0.026
15.01 09:50	29.8459	-0.0029
15.01 08:50	29.902	+0.0879
15.01 07:50	29.5475	+0.1708
15.01 06:50	29.0733	-0.0004
15.01 05:50	29.7122	-0.2394
15.01 04:50	30.2983	-0.1778
15.01 03:40	30.6886	+0.0044
15.01 02:50	31.9114	-0.161
15.01 01:50	31.7937	-0.0552
15.01 00:50	32.7817	-0.0369
14.01 23:50	33.3847	+0.1899
14.01 22:50	33.3031	+0.3168
14.01 21:50	32.682	-0.6146
14.01 20:50	33.5352	-0.1699
14.01 19:50	34.1199	+0.0334
14.01 18:50	33.8024	+0.4172
14.01 17:50	33.5626	-0.3252
14.01 16:50	32.9204	-0.1313
14.01 15:50	33.05	-0.1175
14.01 14:50	33.0914	-0.2092
14.01 13:50	33.7087	-0.0511
14.01 12:50	33.8575	-0.2266
14.01 11:50	33.9727	+0.1705
14.01 10:50	34.0513	+0.2831
14.01 09:50	33.0213	+0.054
14.01 08:50	32.7641	-0.0149
14.01 07:50	32.7794	+0.0903
14.01 06:50	33.3811	-0.1386
14.01 05:50	33.107	-0.1337
14.01 04:50	33.26	+0.0022
14.01 03:50	33.0498	+0.1694
14.01 02:50	32.8021	-0.1067
14.01 01:50	33.7543	-0.0091
14.01 00:50	31.7382	+0.07
13.01 23:50	31.5341	+0.1742
13.01 22:50	31.7047	+0.192
13.01 21:50	31.3707	+0.1418
13.01 20:50	31.2214	-0.2256
13.01 19:50	31.523	+0.2702
13.01 18:50	30.554	-0.3103
13.01 17:50	31.2734	-0.1115
13.01 16:50	30.8291	+0.0936
13.01 15:50	30.55	-0.0192
13.01 14:50	30.437	-0.0861
13.01 13:50	30.5089	+0.3405
13.01 12:50	29.9797	+0.1052
13.01 11:50	29.6271	-0.0918
13.01 10:50	29.4819	+0.4375
13.01 09:50	29.305	+0.0401
13.01 08:50	29.6419	+0.1085
13.01 07:50	29.1028	-0.0226
13.01 06:50	28.671	-0.0521
13.01 05:50	28.7036	+0.1299
13.01 04:50	28.53	+0.0688
13.01 03:50	28.7183	-0.1923
13.01 02:50	28.8908	-0.0483
13.01 01:50	28.9473	-0.4199
13.01 00:50	28.855	-0.0446
12.01 23:50	29.4146	+0.1665
12.01 22:50	29.0634	+0.0888
12.01 21:50	28.8892	+0.0105
12.01 20:50	28.9609	+0.0606
12.01 19:50	29.3969	+0.1555
12.01 18:50	29.1993	-0.1147
12.01 17:50	29.0212	-0.1651
12.01 16:50	29.1895	+0.0091
12.01 15:50	29.3831	+0.1107
12.01 14:50	29.3721	-0.1841
12.01 13:50	29.3561	-0.2374
12.01 12:50	29.4371	+0.7644
12.01 11:50	28.9452	-0.0206
12.01 10:50	29.1825	-0.0072
12.01 09:50	30.1997	-0.0136
12.01 08:50	30.6709	-0.1797
12.01 07:50	31.3569	+0.0355
12.01 06:50	30.7534	+0.0606
12.01 05:50	30.9619	+0.0538
12.01 04:50	29.9302	+0.0926
12.01 03:50	29.3586	+0.1384
12.01 02:50	29.2904	-0.141
12.01 01:50	29.0256	+0.1966
12.01 00:50	29.3718	+0.0358
11.01 23:50	29.7634	+0.0938
11.01 22:50	30.2467	+0.1944
11.01 21:50	30.666	+0.1004
11.01 20:50	30.7339	-0.1692
11.01 19:50	31.2306	+0.0061
11.01 18:50	30.6367	+0.0784
11.01 17:50	31.1182	-0.0162
11.01 16:50	30.855	-0.1781
11.01 15:50	30.6838	-0.0181
11.01 14:50	30.3948	-0.0468
11.01 13:50	30.4558	-0.1075
11.01 12:50	30.5104	+0.0333
11.01 11:50	30.4712	+0.6931
11.01 09:50	29.7144	-0.0059
11.01 08:50	29.6768	+0.0039
11.01 07:50	29.6656	+0.0049
11.01 06:50	29.7036	-0.0567
11.01 05:50	29.8284	+0.0334
11.01 04:50	29.7016	+0.0928
11.01 03:50	29.3776	+0.015
11.01 02:50	29.1811	-0.9577
11.01 01:50	29.607	-0.0797
11.01 00:50	29.6371	-0.0255
10.01 23:50	30.0903	+0.0232
10.01 22:50	30.0631	+0.0321
10.01 21:50	29.9808	-0.3034
10.01 20:50	30.3049	-0.0783
10.01 19:50	30.4417	+0.0109
10.01 18:50	30.498	-0.1219
10.01 17:50	30.7657	+0.0271
10.01 16:50	31.1558	+0.0824
10.01 15:50	30.4399	+0.0304
10.01 14:50	29.7116	-0.0996
10.01 13:50	29.8204	-0.0044
10.01 12:50	29.7963	+0.0383
10.01 11:50	29.3397	+0.0349
10.01 10:50	29.2866	-0.013
10.01 09:50	29.3815	-0.0181
10.01 08:50	29.1342	+0.1445
10.01 07:50	28.969	+0.0427
10.01 06:50	28.8169	+0.0756
10.01 05:50	28.9812	-0.63
10.01 04:50	30.1101	-0.0407
10.01 03:50	30.1232	-0.0515
10.01 02:50	31.9365	+0.3735
10.01 01:50	32.0552	-0.0839
10.01 00:50	31.8161	+0.055
09.01 23:50	31.4511	+0.0701
09.01 22:50	31.538	+0.0514
09.01 21:50	31.6758	+0.4097
09.01 20:50	32.2944	+0.3021
09.01 19:50	33.1824	-0.33
09.01 18:50	32.7075	-0.0151
09.01 17:50	31.3786	+0.0523
09.01 16:50	32.0968	+0.1242
09.01 15:50	31.6714	+0.0638
09.01 14:50	32.2558	+0.3348
09.01 13:50	32.0557	-0.376
09.01 12:50	32.5253	-0.4393
09.01 11:50	31.9372	+0.2395
09.01 10:50	32.0728	-0.2178
09.01 09:50	32.3832

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 21.6534

макс: 35.5466

за месяц:

29.0463

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
15.01.2026	29.5713	-3.5094
14.01.2026	33.0807	+2.3862
13.01.2026	30.6945	+1.2755
12.01.2026	29.419	-0.753
11.01.2026	30.172	+0.4401
10.01.2026	29.7319	-2.0896
09.01.2026	31.8215	-0.1942
08.01.2026	32.0157	-2.7719
07.01.2026	34.7876	-0.759
06.01.2026	35.5466	+3.4251
05.01.2026	32.1215	+2.9281
04.01.2026	29.1934	+2.1563
03.01.2026	27.0371	+2.872
02.01.2026	24.1651	+2.5117
01.01.2026	21.6534	-0.8675
31.12.2025	22.5209	-0.1107
30.12.2025	22.6316	-0.7786
29.12.2025	23.4102	-0.8183
28.12.2025	24.2285	-0.1929
27.12.2025	24.4214	+0.6459
26.12.2025	23.7755	+0.9231
25.12.2025	22.8524	+0.5625
24.12.2025	22.2899	+0.1602
23.12.2025	22.1297	-1.3817
22.12.2025	23.5114	+0.2747
21.12.2025	23.2367	+0.0966
20.12.2025	23.1401	+0.9449
19.12.2025	22.1952	+0.0436
18.12.2025	22.1516	-4.6171
17.12.2025	26.7687	+0.074
16.12.2025	26.6947

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 16.0538

макс: 35.5466

за квартал:

29.0463

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
15.01.2026	29.5713	-3.5094
14.01.2026	33.0807	+2.3862
13.01.2026	30.6945	+1.2755
12.01.2026	29.419	-0.753
11.01.2026	30.172	+0.4401
10.01.2026	29.7319	-2.0896
09.01.2026	31.8215	-0.1942
08.01.2026	32.0157	-2.7719
07.01.2026	34.7876	-0.759
06.01.2026	35.5466	+3.4251
05.01.2026	32.1215	+2.9281
04.01.2026	29.1934	+2.1563
03.01.2026	27.0371	+2.872
02.01.2026	24.1651	+2.5117
01.01.2026	21.6534	-0.8675
31.12.2025	22.5209	-0.1107
30.12.2025	22.6316	-0.7786
29.12.2025	23.4102	-0.8183
28.12.2025	24.2285	-0.1929
27.12.2025	24.4214	+0.6459
26.12.2025	23.7755	+0.9231
25.12.2025	22.8524	+0.5625
24.12.2025	22.2899	+0.1602
23.12.2025	22.1297	-1.3817
22.12.2025	23.5114	+0.2747
21.12.2025	23.2367	+0.0966
20.12.2025	23.1401	+0.9449
19.12.2025	22.1952	+0.0436
18.12.2025	22.1516	-4.6171
17.12.2025	26.7687	+0.074
16.12.2025	26.6947	-0.7602
15.12.2025	27.4549	-1.1299
14.12.2025	28.5848	-0.7252
13.12.2025	29.31	-0.851
12.12.2025	30.161	+2.4561
11.12.2025	27.7049	-0.9001
10.12.2025	28.605	-0.1226
09.12.2025	28.7276	-1.3568
08.12.2025	30.0844	+0.9827
07.12.2025	29.1017	-0.0728
06.12.2025	29.1745	+1.2421
05.12.2025	27.9324	-0.5774
04.12.2025	28.5098	+2.3181
03.12.2025	26.1917	+0.1364
02.12.2025	26.0553	+3.2813
01.12.2025	22.774	-2.3911
30.11.2025	25.1651	+0.0206
29.11.2025	25.1445	-1.3561
28.11.2025	26.5006	-0.0799
27.11.2025	26.5805	+2.5929
26.11.2025	23.9876	+0.9617
25.11.2025	23.0259	+2.7567
24.11.2025	20.2692	+2.3863
23.11.2025	17.8829	+1.8291
22.11.2025	16.0538	-2.9042
21.11.2025	18.958	-3.9861
20.11.2025	22.9441	+2.6689
19.11.2025	20.2752	+0.3595
17.11.2025	19.9157	+0.4393
16.11.2025	19.4764	-0.4691
15.11.2025	19.9455	-0.5053
14.11.2025	20.4508	-1.7691
13.11.2025	22.2199	-1.4057
12.11.2025	23.6256	-1.3691
11.11.2025	24.9947	-2.3601
10.11.2025	27.3548	+2.2732
09.11.2025	25.0816	+1.5918
08.11.2025	23.4898	+0.8619
07.11.2025	22.6279	+1.2897
06.11.2025	21.3382	-0.152
05.11.2025	21.4902	+1.1314
04.11.2025	20.3588	-3.3482
03.11.2025	23.707	-3.1185
02.11.2025	26.8255	+0.0175
01.11.2025	26.808	+0.3264
31.10.2025	26.4816	-1.772
30.10.2025	28.2536	-1.9882
29.10.2025	30.2418	-1.2722
28.10.2025	31.514	-0.7822
27.10.2025	32.2962	+0.1854
26.10.2025	32.1108	+1.5188
25.10.2025	30.592	+0.6633
24.10.2025	29.9287	+2.0117
23.10.2025	27.917	-0.5411
22.10.2025	28.4581	-1.7739
21.10.2025	30.232	-0.2681
20.10.2025	30.5001	+0.3532
19.10.2025	30.1469	+0.5698
18.10.2025	29.5771	+0.0533
17.10.2025	29.5238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот