Курс криптовалют к популярным фиатным валютам

Курс Amp к казахстанскому тенге

Обновлено: 29.03.2024 10:40:01Amp
Стоимость Amp (AMP) на текущий момент составляет 4.7301 KZT, а общий объем торгов за 24 часа – 19 509 696 004 KZT. Рыночная капитализация составляет 199 740 805 532 KZT. За последние 24 часа курс Amp относительно казахстанского тенге вырос на +1.07%. Изменение за неделю составило -0.85%.

=
Калькулятор AMP - KZT / Обратный расчет: курс казахстанского тенге к Amp
Покупать AMP?Продавать AMP?
67%33%

Графики

Динамика изменения курса amp относительно казахстанского тенге, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6036
    макс: 4.8423
    за сутки:
    4.7301  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 10:404.7301-0.0372
    29.03 10:304.7673+0.0245
    29.03 10:204.7428-0.0144
    29.03 10:104.7572-0.0185
    29.03 10:034.7757+0.0002
    29.03 10:004.7755+0.0013
    29.03 09:504.7742+0.1067
    29.03 09:404.6675-0.0067
    29.03 09:304.6742-0.0134
    29.03 09:204.6876-0.0025
    29.03 09:104.6901-0.0098
    29.03 09:004.6999+0.0082
    29.03 08:504.6917-0.0238
    29.03 08:404.7155-0.0066
    29.03 08:304.7221+0.0658
    29.03 08:204.6563-0.0023
    29.03 08:104.6586+0.0052
    29.03 08:034.6534-0.0085
    29.03 08:004.6619-0.0249
    29.03 07:504.6868-0.0013
    29.03 07:404.6881+0.0114
    29.03 07:304.6767+0.0089
    29.03 07:204.6678+0.0009
    29.03 07:104.6669+0.0011
    29.03 07:004.6658+0.0085
    29.03 06:504.6573-0.0116
    29.03 06:404.6689+0.0132
    29.03 06:304.6557-0.0264
    29.03 06:204.6821-0.0033
    29.03 06:104.6854+0.0019
    29.03 06:034.6835+0.001
    29.03 06:004.6825-0.0028
    29.03 05:504.6853+0.0123
    29.03 05:404.673+0.0064
    29.03 05:304.6666-0.0048
    29.03 05:204.6714-0.0099
    29.03 05:104.6813-0.0016
    29.03 05:004.6829-0.0044
    29.03 04:504.6873-0.021
    29.03 04:404.7083+0.0028
    29.03 04:304.7055-0.0354
    29.03 04:204.7409-0.0006
    29.03 04:104.7415-0.0053
    29.03 04:034.7468-0.0009
    29.03 04:004.7477+0.0334
    29.03 03:504.7143+0.0013
    29.03 03:404.713+0.0064
    29.03 03:304.7066+0.0125
    29.03 03:204.6941-0.0177
    29.03 03:104.7118-0.0035
    29.03 03:004.7153+0.0008
    29.03 02:504.7145-0.0063
    29.03 02:404.7208-0.0116
    29.03 02:304.7324+0.0044
    29.03 02:204.728-0.0021
    29.03 02:104.7301-0.0007
    29.03 02:034.7308-0.0072
    29.03 02:004.738+0.0143
    29.03 01:504.7237-0.01
    29.03 01:404.7337+0.0066
    29.03 01:304.7271+0.0044
    29.03 01:204.7227-0.0063
    29.03 01:104.729-0.0173
    29.03 01:004.7463-0.0081
    29.03 00:504.7544+0.0036
    29.03 00:404.7508+0.0062
    29.03 00:304.7446+0.0094
    29.03 00:204.7352-0.0152
    29.03 00:104.7504-0.0087
    29.03 00:034.7591+0.0039
    29.03 00:004.7552+0.0011
    28.03 23:504.7541+0.0133
    28.03 23:404.7408+0.0104
    28.03 23:304.7304-0.0056
    28.03 23:204.736+0.0007
    28.03 23:104.7353-0.0196
    28.03 23:004.7549-0.0086
    28.03 22:504.7635+0.0138
    28.03 22:404.7497-0.016
    28.03 22:304.7657+0.003
    28.03 22:204.7627+0.0008
    28.03 22:104.7619-0.0055
    28.03 22:034.7674+0.0022
    28.03 22:004.7652-0.0018
    28.03 21:504.767+0.0167
    28.03 21:404.7503+0.0193
    28.03 21:304.731-0.0143
    28.03 21:204.7453+0.0208
    28.03 21:104.7245+0.0015
    28.03 21:004.723-0.0062
    28.03 20:504.7292+0.0121
    28.03 20:404.7171+0.0153
    28.03 20:304.7018-0.0158
    28.03 20:204.7176-0.0107
    28.03 20:104.7283-0.0139
    28.03 20:034.7422-0.0105
    28.03 20:004.7527-0.0107
    28.03 19:504.7634+0.018
    28.03 19:404.7454-0.0154
    28.03 19:304.7608-0.0065
    28.03 19:204.7673-0.0197
    28.03 19:104.787-0.0003
    28.03 19:004.7873+0.0548
    28.03 18:504.7325+0.0145
    28.03 18:404.718-0.0006
    28.03 18:304.7186-0.0096
    28.03 18:204.7282+0.0042
    28.03 18:104.724+0.0164
    28.03 18:034.7076-0.0056
    28.03 18:004.7132+0.0357
    28.03 17:504.6775-0.0011
    28.03 17:404.6786+0.0002
    28.03 17:304.6784+0.0201
    28.03 17:204.6583-0.0664
    28.03 17:104.7247+0.0012
    28.03 17:004.7235+0.0139
    28.03 16:504.7096-0.0324
    28.03 16:404.742-0.0308
    28.03 16:304.7728+0.0175
    28.03 16:204.7553-0.0381
    28.03 16:104.7934-0.0489
    28.03 16:034.8423+0.0129
    28.03 16:004.8294+0.1665
    28.03 15:504.6629+0.0486
    28.03 15:404.6143-0.0005
    28.03 15:304.6148+0.0028
    28.03 15:204.612+0.0004
    28.03 15:104.6116-0.0042
    28.03 15:004.6158+0.0122
    28.03 14:504.6036-0.0184
    28.03 14:404.622-0.027
    28.03 14:304.649+0.0067
    28.03 14:204.6423+0.0349
    28.03 14:104.6074-0.0169
    28.03 14:034.6243-0.0022
    28.03 14:004.6265+0.0087
    28.03 13:504.6178-0.0187
    28.03 13:404.6365+0.0123
    28.03 13:304.6242-0.013
    28.03 13:204.6372-0.0135
    28.03 13:104.6507+0.0007
    28.03 13:004.65-0.0223
    28.03 12:504.6723-0.0126
    28.03 12:404.6849-0.0028
    28.03 12:304.6877-0.0016
    28.03 12:204.6893+0.0009
    28.03 12:104.6884+0.0137
    28.03 12:034.6747-0.0055
    28.03 12:004.6802+0.0052
    28.03 11:504.675+0.0083
    28.03 11:404.6667+0.0007
    28.03 11:304.666-0.013
    28.03 11:204.679+0.0022
    28.03 11:104.6768-0.0034
    28.03 11:004.6802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5
    макс: 5.0246
    за неделю:
      4.7301

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    29.03 10:404.7301+0.0013
    29.03 09:504.7742+0.0082
    29.03 08:504.6917-0.0249
    29.03 07:504.6868+0.0085
    29.03 06:504.6573-0.0028
    29.03 05:504.6853-0.0044
    29.03 04:504.6873+0.0334
    29.03 03:504.7143+0.0008
    29.03 02:504.7145+0.0143
    29.03 01:504.7237-0.0081
    29.03 00:504.7544+0.0011
    28.03 23:504.7541-0.0086
    28.03 22:504.7635-0.0018
    28.03 21:504.767-0.0062
    28.03 20:504.7292-0.0107
    28.03 19:504.7634+0.0548
    28.03 18:504.7325+0.0357
    28.03 17:504.6775+0.0139
    28.03 16:504.7096+0.1665
    28.03 15:504.6629+0.0122
    28.03 14:504.6036+0.0087
    28.03 13:504.6178-0.0223
    28.03 12:504.6723+0.0052
    28.03 11:504.675-0.0059
    28.03 10:504.6861-0.0075
    28.03 09:504.656-0.0133
    28.03 08:504.6547-0.0153
    28.03 07:504.6689+0.0203
    28.03 06:504.616-0.0092
    28.03 05:504.6127-0.0019
    28.03 04:504.5898+0.009
    28.03 03:504.6087+0.0108
    28.03 02:504.6148-0.0066
    28.03 01:504.6258-0.0133
    28.03 00:504.6793+0.0003
    27.03 23:504.6375+0.007
    27.03 22:504.6086-0.0111
    27.03 21:504.6181-0.0163
    27.03 20:504.6226+0.0215
    27.03 19:504.6231-0.0069
    27.03 18:504.6264-0.0115
    27.03 17:504.7112-0.0251
    27.03 16:504.7244+0.006
    27.03 15:504.6947+0.0169
    27.03 14:504.6953-0.0071
    27.03 13:504.682+0.0014
    27.03 12:504.7762+0.015
    27.03 11:504.7686-0.0246
    27.03 10:504.7888+0.0082
    27.03 09:504.8489-0.002
    27.03 08:504.8461-0.0184
    27.03 07:504.885-0.039
    27.03 06:504.9465-0.0109
    27.03 05:504.9366-0.007
    27.03 04:504.828-0.0086
    27.03 03:504.827-0.004
    27.03 02:504.8087+0.0078
    27.03 01:504.8146-0.0315
    27.03 00:504.8608+0.0081
    26.03 23:504.766-0.002
    26.03 22:504.772+0.007
    26.03 21:504.7947-0.0218
    26.03 20:504.7904-0.0177
    26.03 19:504.7931-0.0139
    26.03 18:504.8426+0.0246
    26.03 17:504.8467-0.0108
    26.03 16:504.9106-0.0176
    26.03 15:504.9623-0.0008
    26.03 14:504.9013+0.0103
    26.03 13:504.9086-0.0063
    26.03 12:504.9164+0.0263
    26.03 11:504.8533-0.0317
    26.03 10:504.9095-0.0007
    26.03 09:504.9304+0.0012
    26.03 08:504.9173+0.0151
    26.03 07:504.9099+0.0067
    26.03 06:504.8762+0.0146
    26.03 05:504.8458+0.0219
    26.03 04:504.9297-0.0027
    26.03 03:504.9473-0.0115
    26.03 02:504.9426-0.0132
    26.03 01:504.9665+0.0011
    26.03 00:504.9179-0.0031
    25.03 23:504.9403+0.0446
    25.03 22:504.9263+0.0098
    25.03 21:504.9438-0.0055
    25.03 20:504.9786+0.0017
    25.03 19:504.9231+0.0243
    25.03 18:504.9197-0.007
    25.03 17:504.89+0.0249
    25.03 16:504.7586-0.0214
    25.03 15:504.8075-0.0158
    25.03 14:504.791-0.0159
    25.03 13:504.8252+0.0066
    25.03 12:504.8166+0.002
    25.03 11:504.8225-0.0085
    25.03 10:504.8264-0.01
    25.03 09:504.9058-0.0073
    25.03 08:504.8742+0.0279
    25.03 07:504.8681-0.0091
    25.03 06:504.874-0.0129
    25.03 05:504.8801+0.0063
    25.03 04:504.8439-0.0109
    25.03 03:504.8386-0.0196
    25.03 02:504.9389-0.0255
    25.03 01:504.8501+0.0376
    25.03 00:504.8573-0.0106
    24.03 23:504.9228-0.0169
    24.03 22:504.9585-0.0126
    24.03 21:504.8635-0.0038
    24.03 20:505.0246+0.0985
    24.03 19:504.669-0.0244
    24.03 18:504.754-0.0102
    24.03 17:504.6347+0.0003
    24.03 16:504.6598+0.0104
    24.03 15:504.6338-0.0119
    24.03 14:504.6408-0.004
    24.03 13:504.6036-0.0017
    24.03 12:504.6058+0.0137
    24.03 11:504.6087+0.0112
    24.03 10:504.5566+0.001
    24.03 09:504.5729-0.0033
    24.03 08:504.599-0.0281
    24.03 07:504.6709-0.016
    24.03 06:504.6162+0.0047
    24.03 05:504.5893+0.0058
    24.03 04:504.6209+0.0113
    24.03 03:504.6409-0.0067
    24.03 02:504.6249-0.003
    24.03 01:504.633+0.0183
    24.03 00:504.6321-0.0013
    23.03 23:504.6229-0.0023
    23.03 22:504.6628+0.017
    23.03 21:504.6906-0.002
    23.03 20:504.728-0.0046
    23.03 19:504.6594+0.0162
    23.03 18:504.6288-0.007
    23.03 17:504.6714+0.0025
    23.03 16:504.6378+0.0252
    23.03 15:504.6382+0.0991
    23.03 14:504.5773-0.01
    23.03 13:504.5679-
    23.03 12:504.532-0.0036
    23.03 11:504.5734+0.0018
    23.03 10:504.6218+0.0226
    23.03 09:504.6024+0.0031
    23.03 08:504.5961-0.0098
    23.03 07:504.5921+0.0188
    23.03 06:504.5317-0.0016
    23.03 05:504.5802-0.0081
    23.03 04:504.5785+0.0018
    23.03 03:504.5709+0.0213
    23.03 02:504.5523-0.0079
    23.03 01:504.5251+0.0099
    23.03 00:504.5-0.0211
    22.03 23:504.5477+0.012
    22.03 22:504.5521-0.0218
    22.03 21:504.5944+0.0017
    22.03 20:504.6027+0.0273
    22.03 19:504.575-0.0091
    22.03 18:504.6286+0.0203
    22.03 17:504.5528-0.02
    22.03 16:504.6234+0.0187
    22.03 15:504.73-0.0125
    22.03 14:504.6908-0.0315
    22.03 13:504.7526+0.0287
    22.03 12:504.7561-0.0129
    22.03 11:504.7844-0.011
    22.03 10:504.7707
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 2.1816
    макс: 5.9052
    за месяц:
    4.7301  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    28.03.20244.6866-0.0391
    27.03.20244.7257-0.1392
    26.03.20244.8649-0.0171
    25.03.20244.882+0.166
    24.03.20244.716+0.0932
    23.03.20244.6228-0.0252
    22.03.20244.648-0.1882
    21.03.20244.8362+0.0295
    20.03.20244.8067+0.2201
    19.03.20244.5866-0.2911
    18.03.20244.8777-0.3915
    17.03.20245.2692-0.0311
    16.03.20245.3003+0.6274
    15.03.20244.6729-0.5931
    14.03.20245.266-0.6392
    13.03.20245.9052+0.2103
    12.03.20245.6949+3.1738
    11.03.20242.5211+0.1538
    10.03.20242.3673-0.0016
    09.03.20242.3689+0.0805
    08.03.20242.2884+0.0086
    07.03.20242.2798+0.0934
    06.03.20242.1864-0.0225
    05.03.20242.2089-0.1381
    04.03.20242.347-0.0515
    03.03.20242.3985+0.099
    02.03.20242.2995+0.0529
    01.03.20242.2466+0.0165
    29.02.20242.2301+0.0485
    28.02.20242.1816-0.0329
    27.02.20242.2145
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 1.4703
    макс: 5.9052
    за квартал:
    4.7301  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    28.03.20244.6866-0.0391
    27.03.20244.7257-0.1392
    26.03.20244.8649-0.0171
    25.03.20244.882+0.166
    24.03.20244.716+0.0932
    23.03.20244.6228-0.0252
    22.03.20244.648-0.1882
    21.03.20244.8362+0.0295
    20.03.20244.8067+0.2201
    19.03.20244.5866-0.2911
    18.03.20244.8777-0.3915
    17.03.20245.2692-0.0311
    16.03.20245.3003+0.6274
    15.03.20244.6729-0.5931
    14.03.20245.266-0.6392
    13.03.20245.9052+0.2103
    12.03.20245.6949+3.1738
    11.03.20242.5211+0.1538
    10.03.20242.3673-0.0016
    09.03.20242.3689+0.0805
    08.03.20242.2884+0.0086
    07.03.20242.2798+0.0934
    06.03.20242.1864-0.0225
    05.03.20242.2089-0.1381
    04.03.20242.347-0.0515
    03.03.20242.3985+0.099
    02.03.20242.2995+0.0529
    01.03.20242.2466+0.0165
    29.02.20242.2301+0.0485
    28.02.20242.1816-0.0329
    27.02.20242.2145+0.0629
    26.02.20242.1516-0.0412
    25.02.20242.1928+0.0493
    24.02.20242.1435-0.1633
    23.02.20242.3068+0.0351
    22.02.20242.2717+0.443
    21.02.20241.8287+0.0449
    20.02.20241.7838+0.0168
    19.02.20241.767+0.0594
    18.02.20241.7076+0.0298
    17.02.20241.6778+0.0045
    16.02.20241.6733-0.0059
    15.02.20241.6792+0.0191
    14.02.20241.6601+0.0185
    13.02.20241.6416-0.0011
    12.02.20241.6427-0.0187
    11.02.20241.6614+0.0372
    10.02.20241.6242+0.0248
    09.02.20241.5994-0.0032
    08.02.20241.6026+0.0165
    07.02.20241.5861+0.0014
    06.02.20241.5847-0.003
    05.02.20241.5877-0.0116
    04.02.20241.5993-0.0126
    03.02.20241.6119+0.0195
    02.02.20241.5924+0.0486
    01.02.20241.5438-0.0441
    31.01.20241.5879-0.0531
    30.01.20241.641-0.0178
    29.01.20241.6588+0.0455
    28.01.20241.6133+0.0142
    27.01.20241.5991+0.0471
    26.01.20241.552+0.0372
    25.01.20241.5148-0.0211
    24.01.20241.5359-0.0309
    23.01.20241.5668-0.1008
    22.01.20241.6676+0.1233
    21.01.20241.5443-0.0086
    20.01.20241.5529+0.0826
    19.01.20241.4703-0.0096
    18.01.20241.4799-0.055
    17.01.20241.5349+0.0233
    16.01.20241.5116-0.0014
    15.01.20241.513-0.0188
    14.01.20241.5318+0.0025
    13.01.20241.5293-0.0695
    11.01.20241.5988+0.0794
    10.01.20241.5194-0.0052
    09.01.20241.5246-0.0074
    08.01.20241.532-0.123
    07.01.20241.655+0.1629
    06.01.20241.4921-0.0138
    05.01.20241.5059-0.0446
    04.01.20241.5505-0.069
    03.01.20241.6195-0.0768
    02.01.20241.6963+0.0405
    01.01.20241.6558+0.021
    31.12.20231.6348-0.0197
    30.12.20231.6545-0.0307
    29.12.20231.6852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот