Курсы криптовалют к Amp

1 2 3 4 5 »

0x 78.3972
1inch 270.99
Aave 25477.75
ABBC Coin 30.8462
AdEx 52.2911
Aelf 17.8332
Aeternity 11.7354
Aidos Kuneen 282.55
Aion 11.428
Akropolis 1.8683
Algorand 71.6146
Alpha Finance Lab 64.2817
Ampleforth 120.52
Ankr 1.2535
Aragon 598.99

Курс Amp к казахстанскому тенге

Обновлено: 17.01.2021 21:10:02


	=
Калькулятор AMP - KZT / Обратный расчет: курс казахстанского тенге к Amp

Оценить!

Графики

Динамика изменения курса amp относительно казахстанского тенге, за 1 AMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0408

макс: 3.3805

за сутки:

3.1796

Таблица изменений курса amp : показать

Дата	Курс	+/-
17.01 21:10	3.1796	-0.0055
17.01 21:00	3.1851	-0.0001
17.01 20:50	3.1852	+0.0015
17.01 20:40	3.1837	-0.0177
17.01 20:30	3.2014	+0.0176
17.01 20:20	3.1838	-0.0129
17.01 20:10	3.1967	+0.0154
17.01 20:00	3.1813	-0.0405
17.01 19:50	3.2218	-0.0073
17.01 19:40	3.2291	+0.0028
17.01 19:30	3.2263	+0.0132
17.01 19:20	3.2131	+0.0126
17.01 19:10	3.2005	-0.0011
17.01 19:00	3.2016	-0.0061
17.01 18:50	3.2077	-0.0069
17.01 18:40	3.2146	+0.018
17.01 18:30	3.1966	-0.01
17.01 18:20	3.2066	+0.081
17.01 18:10	3.1256	+0.0151
17.01 18:00	3.1105	-0.0471
17.01 17:50	3.1576	+0.0204
17.01 17:40	3.1372	-0.0055
17.01 17:30	3.1427	+0.0144
17.01 17:20	3.1283	+0.0076
17.01 17:10	3.1207	+0.0117
17.01 17:00	3.109	+0.0049
17.01 16:50	3.1041	-0.0193
17.01 16:40	3.1234	+0.0024
17.01 16:30	3.121	+0.0196
17.01 16:20	3.1014	-0.0463
17.01 16:10	3.1477	+0.0142
17.01 16:00	3.1335	-0.0142
17.01 15:50	3.1477	-0.0186
17.01 15:40	3.1663	+0.064
17.01 15:30	3.1023	-0.0524
17.01 15:20	3.1547	+0.0061
17.01 15:10	3.1486	+0.0001
17.01 15:00	3.1485	-0.0063
17.01 14:50	3.1548	+0.0342
17.01 14:40	3.1206	+0.0044
17.01 14:30	3.1162	-0.008
17.01 14:20	3.1242	-0.004
17.01 14:10	3.1282	+0.0271
17.01 14:00	3.1011	-0.0029
17.01 13:50	3.104	-0.0244
17.01 13:40	3.1284	-0.0036
17.01 13:30	3.132	+0.0213
17.01 13:20	3.1107	-0.0052
17.01 13:10	3.1159	+0.0123
17.01 13:00	3.1036	-0.018
17.01 12:50	3.1216	-0.0199
17.01 12:40	3.1415	-0.0171
17.01 12:30	3.1586	+0.0091
17.01 12:20	3.1495	+0.0034
17.01 12:10	3.1461	+0.0325
17.01 11:50	3.1136	+0.0067
17.01 11:40	3.1069	-0.0085
17.01 11:30	3.1154	-0.0233
17.01 11:20	3.1387	+0.0949
17.01 11:10	3.0438	-0.0176
17.01 11:00	3.0614	+0.0206
17.01 10:50	3.0408	-0.0132
17.01 10:40	3.054	-0.0296
17.01 10:30	3.0836	-0.0122
17.01 10:20	3.0958	+0.0034
17.01 10:10	3.0924	-0.0354
17.01 10:00	3.1278	-0.0104
17.01 09:50	3.1382	+0.0013
17.01 09:40	3.1369	-0.0034
17.01 09:30	3.1403	-0.0105
17.01 09:20	3.1508	+0.0306
17.01 09:10	3.1202	-0.0038
17.01 09:00	3.124	-0.0341
17.01 08:50	3.1581	-0.0066
17.01 08:40	3.1647	+0.0388
17.01 08:30	3.1259	-0.0496
17.01 08:20	3.1755	+0.0125
17.01 08:10	3.163	+0.0016
17.01 08:00	3.1614	-0.0002
17.01 07:50	3.1616	+0.0078
17.01 07:40	3.1538	-0.0264
17.01 07:30	3.1802	-0.0322
17.01 07:20	3.2124	+0.0333
17.01 07:10	3.1791	+0.0033
17.01 07:00	3.1758	+0.0234
17.01 06:50	3.1524	-0.0255
17.01 06:40	3.1779	-0.0033
17.01 06:30	3.1812	+0.0243
17.01 06:20	3.1569	-0.0064
17.01 06:10	3.1633	-0.0125
17.01 06:00	3.1758	-0.0126
17.01 05:50	3.1884	-0.0018
17.01 05:40	3.1902	-0.0168
17.01 05:30	3.207	-0.0058
17.01 05:20	3.2128	+0.0214
17.01 05:10	3.1914	+0.0336
17.01 05:00	3.1578	+0.0629
17.01 04:50	3.0949	-0.0803
17.01 04:40	3.1752	-0.0184
17.01 04:30	3.1936	-0.0207
17.01 04:20	3.2143	+0.0204
17.01 04:10	3.1939	-0.0333
17.01 04:00	3.2272	+0.0242
17.01 03:50	3.203	-0.0233
17.01 03:40	3.2263	-0.0074
17.01 03:30	3.2337	-0.012
17.01 03:20	3.2457	+0.0251
17.01 03:10	3.2206	-0.0023
17.01 02:50	3.2229	+0.0259
17.01 02:40	3.197	+0.0323
17.01 02:30	3.1647	-0.0392
17.01 02:20	3.2039	-0.0032
17.01 02:10	3.2071	-0.0095
17.01 02:00	3.2166	-0.0518
17.01 01:50	3.2684	+0.0428
17.01 01:40	3.2256	-0.037
17.01 01:30	3.2626	-0.061
17.01 01:20	3.3236	+0.0302
17.01 01:10	3.2934	-0.0587
17.01 01:00	3.3521	+0.0198
17.01 00:50	3.3323	-0.0482
17.01 00:40	3.3805	+0.0498
17.01 00:30	3.3307	-0.008
17.01 00:20	3.3387	-0.0167
17.01 00:10	3.3554	+0.0019
17.01 00:00	3.3535	+0.166
16.01 23:50	3.1875	+0.0092
16.01 23:40	3.1783	+0.0111
16.01 23:30	3.1672	-0.0021
16.01 23:20	3.1693	-0.0077
16.01 23:10	3.177	-0.0045
16.01 23:00	3.1815	-0.0014
16.01 22:50	3.1829	+0.0057
16.01 22:40	3.1772	+0.0166
16.01 22:30	3.1606	+0.0039
16.01 22:20	3.1567	+0.006
16.01 22:10	3.1507	-0.0116
16.01 22:00	3.1623	+0.0056
16.01 21:50	3.1567	-0.0065
16.01 21:40	3.1632	-0.0193
16.01 21:30	3.1825	-0.0777
16.01 21:20	3.2602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9074

макс: 3.5742

за неделю:

3.1796

Таблица изменений курса amp : показать

Дата	Курс	+/-
-0.0055
17.01 21:00	3.1851	+0.0154
17.01 20:00	3.1813	-0.0011
17.01 19:00	3.2016	+0.0151
17.01 18:00	3.1105	+0.0117
17.01 17:00	3.109	+0.0142
17.01 16:00	3.1335	+0.0001
17.01 15:00	3.1485	+0.0271
17.01 14:00	3.1011	+0.0123
17.01 13:00	3.1036	-0.0176
17.01 11:00	3.0614	-0.0354
17.01 10:00	3.1278	-0.0038
17.01 09:00	3.124	+0.0016
17.01 08:00	3.1614	+0.0033
17.01 07:00	3.1758	-0.0125
17.01 06:00	3.1758	+0.0336
17.01 05:00	3.1578	-0.0333
17.01 04:00	3.2272	-0.0095
17.01 02:00	3.2166	-0.0587
17.01 01:00	3.3521	+0.0019
17.01 00:00	3.3535	-0.0045
16.01 23:00	3.1815	-0.0116
16.01 22:00	3.1623	-0.0282
16.01 21:00	3.2848	+0.0198
16.01 20:00	3.3589	+0.0205
16.01 19:00	3.4452	-0.0102
16.01 18:00	3.3573	-0.0279
16.01 17:00	3.3689	-0.0101
16.01 16:00	3.3458	+0.0027
16.01 15:00	3.3626	-0.0175
16.01 14:00	3.3372	+0.0292
16.01 13:00	3.3946	-0.0032
16.01 12:00	3.3803	-0.038
16.01 11:00	3.3444	-0.0015
16.01 10:00	3.3217	-0.001
16.01 09:00	3.298	-0.0148
16.01 08:00	3.3297	+0.0401
16.01 07:00	3.2857	-0.0068
16.01 06:00	3.2738	-0.0058
16.01 05:00	3.3051	+0.0138
16.01 04:00	3.3579	+0.0026
16.01 02:00	3.383	-0.0154
16.01 01:00	3.2551	+0.0137
16.01 00:00	3.1889	-0.0219
15.01 23:00	3.23	+0.0135
15.01 21:00	3.2254	+0.0438
15.01 20:00	3.1979	-0.115
15.01 19:00	3.2271	-0.0395
15.01 18:00	3.238	+0.1513
15.01 17:00	3.1621	+0.0468
15.01 16:00	3.298	+0.0045
15.01 15:00	3.3189	+0.0097
15.01 14:00	3.3766	-0.0181
15.01 13:00	3.3969	-0.0004
15.01 12:00	3.361	+0.0054
15.01 11:00	3.3729	+0.0015
15.01 10:00	3.3048	-0.0037
15.01 08:00	3.4782	+0.01
15.01 07:00	3.5292	-0.02
15.01 05:00	3.5481	-0.0878
15.01 04:00	3.493	-0.0028
15.01 03:00	3.5742	+0.0424
15.01 02:00	3.4662	-0.0072
15.01 01:00	3.4814	-0.0072
15.01 00:00	3.3975	+0.0081
14.01 23:00	3.4639	+0.0287
14.01 22:00	3.4831	-0.0249
14.01 21:00	3.5446	+0.0127
14.01 20:00	3.5352	+0.0201
14.01 19:00	3.4902	+0.0147
14.01 18:00	3.3436	+0.0085
14.01 17:00	3.3118	+0.0071
14.01 16:00	3.3157	-0.1323
14.01 15:00	3.4356	+0.0165
14.01 14:00	3.4334	-0.0115
14.01 13:00	3.448	-0.0158
14.01 12:00	3.4468	-0.0102
14.01 11:00	3.476	+0.016
14.01 10:00	3.372	+0.0108
14.01 09:00	3.3668	-0.0398
14.01 08:00	3.4189	-0.0208
14.01 07:00	3.3145	+0.0017
14.01 06:00	3.3631	+0.0134
14.01 04:00	3.2518	-0.0275
14.01 02:00	3.2932	+0.0118
14.01 00:00	3.2684	-0.0592
13.01 23:00	3.3485	+0.0126
13.01 22:00	3.3612	-0.0263
13.01 21:00	3.371	+0.0236
13.01 20:00	3.3158	-0.0014
13.01 19:00	3.2971	-0.0383
13.01 18:00	3.1519	+0.0111
13.01 17:00	3.1475	-0.0043
13.01 16:00	3.1858	-0.0093
13.01 14:00	3.3944	+0.0259
13.01 13:00	3.3789	+0.0048
13.01 12:00	3.3074	-0.0772
13.01 11:00	3.4289	-0.0053
13.01 10:00	3.1809	+0.0142
13.01 09:00	3.1437	-0.0019
13.01 08:00	3.1793	+0.0164
13.01 07:00	3.1565	+0.0449
13.01 06:00	3.1608	+0.0409
13.01 05:00	3.1054	-0.0364
13.01 04:00	3.2625	+0.0021
13.01 03:00	3.1682	-0.013
13.01 02:00	3.1527	+0.0429
13.01 01:00	3.1112	+0.0152
13.01 00:00	3.0647	-0.0333
12.01 23:00	3.1111	-0.0216
12.01 22:00	3.1888	-0.0143
12.01 21:00	3.2238	+0.0026
12.01 20:00	3.1915	+0.008
12.01 19:00	3.1219	+0.0771
12.01 18:00	3.012	-0.0429
12.01 17:00	3.0684	-0.0316
12.01 16:00	3.2809	-0.0202
12.01 14:00	3.3267	+0.0066
12.01 13:00	3.4285	-0.0255
12.01 10:00	3.4649	+0.0297
12.01 09:00	3.4516	+0.0104
12.01 08:00	3.3946	-0.0574
12.01 06:00	3.1985	+0.0655
12.01 05:00	3.1935	-0.0798
12.01 04:00	3.3464	-0.014
12.01 01:00	3.1262	+0.0349
12.01 00:00	3.0256	-0.038
11.01 23:00	2.9074	-0.0141
11.01 22:00	3.3293	+0.0049
11.01 21:00	3.3287	-0.0332
11.01 20:00	3.2608	-0.0187
11.01 19:00	3.1425	+0.1261
11.01 18:00	3.2505	-0.0736
11.01 17:00	3.2236

* на графике представлен средесуточный курс amp в течение последних 30 дней.

мин: 2.2752

макс: 3.5742

за месяц:

3.1796

Таблица изменений курса amp : показать

Дата	Курс	+/-
16.01.2021	3.3185	-0.0227
15.01.2021	3.3412	-0.0701
14.01.2021	3.4113	+0.1568
13.01.2021	3.2545	+0.013
12.01.2021	3.2415	+0.0609
11.01.2021	3.1806	+0.7476
21.12.2020	2.433	-0.0391
20.12.2020	2.4721	+0.1969
19.12.2020	2.2752	-0.189
18.12.2020	2.4642	-0.0587
17.12.2020	2.5229

* на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать

Дата	Курс	+/-
16.01.2021	3.3185	-0.0227
15.01.2021	3.3412	-0.0701
14.01.2021	3.4113	+0.1568
13.01.2021	3.2545	+0.013
12.01.2021	3.2415	+0.0609
11.01.2021	3.1806	+0.7476
21.12.2020	2.433	-0.0391
20.12.2020	2.4721	+0.1969
19.12.2020	2.2752	-0.189
18.12.2020	2.4642	-0.0587
17.12.2020	2.5229	+0.1191
16.12.2020	2.4038	-0.0134
15.12.2020	2.4172	+0.2131
14.12.2020	2.2041	+0.0083
13.12.2020	2.1958	+0.076
12.12.2020	2.1198	-0.0494
11.12.2020	2.1692	+0.0165
10.12.2020	2.1527	+0.1097
09.12.2020	2.043	-0.4218
08.12.2020	2.4648	+0.0532
07.12.2020	2.4116	+0.2072
06.12.2020	2.2044	+0.0944
05.12.2020	2.11	+0.1592
04.12.2020	1.9508	-0.2643
03.12.2020	2.2151	-0.0235
02.12.2020	2.2386	+0.1148
01.12.2020	2.1238	-0.1931
30.11.2020	2.3169	+0.1734
29.11.2020	2.1435	+0.1774
28.11.2020	1.9661	+0.1923
27.11.2020	1.7738	+0.0603
26.11.2020	1.7135	-0.345
25.11.2020	2.0585	-0.1672
24.11.2020	2.2257	+0.0468
23.11.2020	2.1789	+0.1053
22.11.2020	2.0736	+0.0472
21.11.2020	2.0264	+0.0449
20.11.2020	1.9815	+0.3929
19.11.2020	1.5886	-0.1218
18.11.2020	1.7104	-0.2137
17.11.2020	1.9241	+0.1461
16.11.2020	1.778	+0.0188
15.11.2020	1.7592	-0.0251
14.11.2020	1.7843	+0.0278
13.11.2020	1.7565	+0.0389
12.11.2020	1.7176	+0.0249
11.11.2020	1.6927	+0.0061
10.11.2020	1.6866	-0.1813
09.11.2020	1.8679	-0.0923
08.11.2020	1.9602	+0.0528
07.11.2020	1.9074	-0.2121
06.11.2020	2.1195	+0.0694
05.11.2020	2.0501	+0.0846
04.11.2020	1.9655	+0.006
03.11.2020	1.9595	-0.1063
02.11.2020	2.0658	+0.1059
01.11.2020	1.9599	-0.0743
31.10.2020	2.0342	-0.2371
30.10.2020	2.2713	-0.0598
29.10.2020	2.3311	-0.5157
28.10.2020	2.8468	-3.7152
27.10.2020	6.562	+3.3446
26.10.2020	3.2174	+0.2268
25.10.2020	2.9906	+1.1666
24.10.2020	1.824	+0.7449
22.10.2020	1.0791	-0.3979
21.10.2020	1.477	-1.6048
20.10.2020	3.0818	+1.3785
19.10.2020	1.7033	+1.7033
18.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот