Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 70041.46
- Эфириум 3552.72
- Tether 1.0003
- Binance Coin 607.83
- Solana 185.27
- Lido Staked ETH 3546.53
- Рипл 0.61608
- USD Coin 1.0001
- Dogecoin 0.21402
- Cardano 0.64285
- Avalanche 53.6119
- SHIBA INU 3.081E-5
- Tokamak Network 4.8446
- Polkadot 9.4465
- Bitcoin Cash 578.99
- ChainLink 18.9292
- Wrapped Bitcoin 70299.24
- Wrapped TRON 0.12026
- TRON 0.1202
- Matic Network 0.99066
Курс Amp к казахстанскому тенге
Обновлено: 29.03.2024 10:40:01
Стоимость Amp (AMP) на текущий момент составляет 4.7301 KZT, а общий объем торгов за 24 часа – 19 509 696 004 KZT.
Рыночная капитализация составляет 199 740 805 532 KZT. За последние 24 часа курс Amp относительно казахстанского тенге вырос на +1.07%. Изменение за неделю составило -0.85%.
= | ||
Калькулятор AMP - KZT / Обратный расчет: курс казахстанского тенге к Amp
|
67% | 33% |
Графики
Динамика изменения курса amp относительно казахстанского тенге, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6036макс: 4.8423за сутки:
4.7301 Таблица изменений курса amp : показать
Дата Курс +/- 29.03 10:40 4.7301 -0.0372 29.03 10:30 4.7673 +0.0245 29.03 10:20 4.7428 -0.0144 29.03 10:10 4.7572 -0.0185 29.03 10:03 4.7757 +0.0002 29.03 10:00 4.7755 +0.0013 29.03 09:50 4.7742 +0.1067 29.03 09:40 4.6675 -0.0067 29.03 09:30 4.6742 -0.0134 29.03 09:20 4.6876 -0.0025 29.03 09:10 4.6901 -0.0098 29.03 09:00 4.6999 +0.0082 29.03 08:50 4.6917 -0.0238 29.03 08:40 4.7155 -0.0066 29.03 08:30 4.7221 +0.0658 29.03 08:20 4.6563 -0.0023 29.03 08:10 4.6586 +0.0052 29.03 08:03 4.6534 -0.0085 29.03 08:00 4.6619 -0.0249 29.03 07:50 4.6868 -0.0013 29.03 07:40 4.6881 +0.0114 29.03 07:30 4.6767 +0.0089 29.03 07:20 4.6678 +0.0009 29.03 07:10 4.6669 +0.0011 29.03 07:00 4.6658 +0.0085 29.03 06:50 4.6573 -0.0116 29.03 06:40 4.6689 +0.0132 29.03 06:30 4.6557 -0.0264 29.03 06:20 4.6821 -0.0033 29.03 06:10 4.6854 +0.0019 29.03 06:03 4.6835 +0.001 29.03 06:00 4.6825 -0.0028 29.03 05:50 4.6853 +0.0123 29.03 05:40 4.673 +0.0064 29.03 05:30 4.6666 -0.0048 29.03 05:20 4.6714 -0.0099 29.03 05:10 4.6813 -0.0016 29.03 05:00 4.6829 -0.0044 29.03 04:50 4.6873 -0.021 29.03 04:40 4.7083 +0.0028 29.03 04:30 4.7055 -0.0354 29.03 04:20 4.7409 -0.0006 29.03 04:10 4.7415 -0.0053 29.03 04:03 4.7468 -0.0009 29.03 04:00 4.7477 +0.0334 29.03 03:50 4.7143 +0.0013 29.03 03:40 4.713 +0.0064 29.03 03:30 4.7066 +0.0125 29.03 03:20 4.6941 -0.0177 29.03 03:10 4.7118 -0.0035 29.03 03:00 4.7153 +0.0008 29.03 02:50 4.7145 -0.0063 29.03 02:40 4.7208 -0.0116 29.03 02:30 4.7324 +0.0044 29.03 02:20 4.728 -0.0021 29.03 02:10 4.7301 -0.0007 29.03 02:03 4.7308 -0.0072 29.03 02:00 4.738 +0.0143 29.03 01:50 4.7237 -0.01 29.03 01:40 4.7337 +0.0066 29.03 01:30 4.7271 +0.0044 29.03 01:20 4.7227 -0.0063 29.03 01:10 4.729 -0.0173 29.03 01:00 4.7463 -0.0081 29.03 00:50 4.7544 +0.0036 29.03 00:40 4.7508 +0.0062 29.03 00:30 4.7446 +0.0094 29.03 00:20 4.7352 -0.0152 29.03 00:10 4.7504 -0.0087 29.03 00:03 4.7591 +0.0039 29.03 00:00 4.7552 +0.0011 28.03 23:50 4.7541 +0.0133 28.03 23:40 4.7408 +0.0104 28.03 23:30 4.7304 -0.0056 28.03 23:20 4.736 +0.0007 28.03 23:10 4.7353 -0.0196 28.03 23:00 4.7549 -0.0086 28.03 22:50 4.7635 +0.0138 28.03 22:40 4.7497 -0.016 28.03 22:30 4.7657 +0.003 28.03 22:20 4.7627 +0.0008 28.03 22:10 4.7619 -0.0055 28.03 22:03 4.7674 +0.0022 28.03 22:00 4.7652 -0.0018 28.03 21:50 4.767 +0.0167 28.03 21:40 4.7503 +0.0193 28.03 21:30 4.731 -0.0143 28.03 21:20 4.7453 +0.0208 28.03 21:10 4.7245 +0.0015 28.03 21:00 4.723 -0.0062 28.03 20:50 4.7292 +0.0121 28.03 20:40 4.7171 +0.0153 28.03 20:30 4.7018 -0.0158 28.03 20:20 4.7176 -0.0107 28.03 20:10 4.7283 -0.0139 28.03 20:03 4.7422 -0.0105 28.03 20:00 4.7527 -0.0107 28.03 19:50 4.7634 +0.018 28.03 19:40 4.7454 -0.0154 28.03 19:30 4.7608 -0.0065 28.03 19:20 4.7673 -0.0197 28.03 19:10 4.787 -0.0003 28.03 19:00 4.7873 +0.0548 28.03 18:50 4.7325 +0.0145 28.03 18:40 4.718 -0.0006 28.03 18:30 4.7186 -0.0096 28.03 18:20 4.7282 +0.0042 28.03 18:10 4.724 +0.0164 28.03 18:03 4.7076 -0.0056 28.03 18:00 4.7132 +0.0357 28.03 17:50 4.6775 -0.0011 28.03 17:40 4.6786 +0.0002 28.03 17:30 4.6784 +0.0201 28.03 17:20 4.6583 -0.0664 28.03 17:10 4.7247 +0.0012 28.03 17:00 4.7235 +0.0139 28.03 16:50 4.7096 -0.0324 28.03 16:40 4.742 -0.0308 28.03 16:30 4.7728 +0.0175 28.03 16:20 4.7553 -0.0381 28.03 16:10 4.7934 -0.0489 28.03 16:03 4.8423 +0.0129 28.03 16:00 4.8294 +0.1665 28.03 15:50 4.6629 +0.0486 28.03 15:40 4.6143 -0.0005 28.03 15:30 4.6148 +0.0028 28.03 15:20 4.612 +0.0004 28.03 15:10 4.6116 -0.0042 28.03 15:00 4.6158 +0.0122 28.03 14:50 4.6036 -0.0184 28.03 14:40 4.622 -0.027 28.03 14:30 4.649 +0.0067 28.03 14:20 4.6423 +0.0349 28.03 14:10 4.6074 -0.0169 28.03 14:03 4.6243 -0.0022 28.03 14:00 4.6265 +0.0087 28.03 13:50 4.6178 -0.0187 28.03 13:40 4.6365 +0.0123 28.03 13:30 4.6242 -0.013 28.03 13:20 4.6372 -0.0135 28.03 13:10 4.6507 +0.0007 28.03 13:00 4.65 -0.0223 28.03 12:50 4.6723 -0.0126 28.03 12:40 4.6849 -0.0028 28.03 12:30 4.6877 -0.0016 28.03 12:20 4.6893 +0.0009 28.03 12:10 4.6884 +0.0137 28.03 12:03 4.6747 -0.0055 28.03 12:00 4.6802 +0.0052 28.03 11:50 4.675 +0.0083 28.03 11:40 4.6667 +0.0007 28.03 11:30 4.666 -0.013 28.03 11:20 4.679 +0.0022 28.03 11:10 4.6768 -0.0034 28.03 11:00 4.6802 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5макс: 5.0246за неделю:
4.7301 Таблица изменений курса amp : показать
Дата Курс +/- 29.03 10:40 4.7301 +0.0013 29.03 09:50 4.7742 +0.0082 29.03 08:50 4.6917 -0.0249 29.03 07:50 4.6868 +0.0085 29.03 06:50 4.6573 -0.0028 29.03 05:50 4.6853 -0.0044 29.03 04:50 4.6873 +0.0334 29.03 03:50 4.7143 +0.0008 29.03 02:50 4.7145 +0.0143 29.03 01:50 4.7237 -0.0081 29.03 00:50 4.7544 +0.0011 28.03 23:50 4.7541 -0.0086 28.03 22:50 4.7635 -0.0018 28.03 21:50 4.767 -0.0062 28.03 20:50 4.7292 -0.0107 28.03 19:50 4.7634 +0.0548 28.03 18:50 4.7325 +0.0357 28.03 17:50 4.6775 +0.0139 28.03 16:50 4.7096 +0.1665 28.03 15:50 4.6629 +0.0122 28.03 14:50 4.6036 +0.0087 28.03 13:50 4.6178 -0.0223 28.03 12:50 4.6723 +0.0052 28.03 11:50 4.675 -0.0059 28.03 10:50 4.6861 -0.0075 28.03 09:50 4.656 -0.0133 28.03 08:50 4.6547 -0.0153 28.03 07:50 4.6689 +0.0203 28.03 06:50 4.616 -0.0092 28.03 05:50 4.6127 -0.0019 28.03 04:50 4.5898 +0.009 28.03 03:50 4.6087 +0.0108 28.03 02:50 4.6148 -0.0066 28.03 01:50 4.6258 -0.0133 28.03 00:50 4.6793 +0.0003 27.03 23:50 4.6375 +0.007 27.03 22:50 4.6086 -0.0111 27.03 21:50 4.6181 -0.0163 27.03 20:50 4.6226 +0.0215 27.03 19:50 4.6231 -0.0069 27.03 18:50 4.6264 -0.0115 27.03 17:50 4.7112 -0.0251 27.03 16:50 4.7244 +0.006 27.03 15:50 4.6947 +0.0169 27.03 14:50 4.6953 -0.0071 27.03 13:50 4.682 +0.0014 27.03 12:50 4.7762 +0.015 27.03 11:50 4.7686 -0.0246 27.03 10:50 4.7888 +0.0082 27.03 09:50 4.8489 -0.002 27.03 08:50 4.8461 -0.0184 27.03 07:50 4.885 -0.039 27.03 06:50 4.9465 -0.0109 27.03 05:50 4.9366 -0.007 27.03 04:50 4.828 -0.0086 27.03 03:50 4.827 -0.004 27.03 02:50 4.8087 +0.0078 27.03 01:50 4.8146 -0.0315 27.03 00:50 4.8608 +0.0081 26.03 23:50 4.766 -0.002 26.03 22:50 4.772 +0.007 26.03 21:50 4.7947 -0.0218 26.03 20:50 4.7904 -0.0177 26.03 19:50 4.7931 -0.0139 26.03 18:50 4.8426 +0.0246 26.03 17:50 4.8467 -0.0108 26.03 16:50 4.9106 -0.0176 26.03 15:50 4.9623 -0.0008 26.03 14:50 4.9013 +0.0103 26.03 13:50 4.9086 -0.0063 26.03 12:50 4.9164 +0.0263 26.03 11:50 4.8533 -0.0317 26.03 10:50 4.9095 -0.0007 26.03 09:50 4.9304 +0.0012 26.03 08:50 4.9173 +0.0151 26.03 07:50 4.9099 +0.0067 26.03 06:50 4.8762 +0.0146 26.03 05:50 4.8458 +0.0219 26.03 04:50 4.9297 -0.0027 26.03 03:50 4.9473 -0.0115 26.03 02:50 4.9426 -0.0132 26.03 01:50 4.9665 +0.0011 26.03 00:50 4.9179 -0.0031 25.03 23:50 4.9403 +0.0446 25.03 22:50 4.9263 +0.0098 25.03 21:50 4.9438 -0.0055 25.03 20:50 4.9786 +0.0017 25.03 19:50 4.9231 +0.0243 25.03 18:50 4.9197 -0.007 25.03 17:50 4.89 +0.0249 25.03 16:50 4.7586 -0.0214 25.03 15:50 4.8075 -0.0158 25.03 14:50 4.791 -0.0159 25.03 13:50 4.8252 +0.0066 25.03 12:50 4.8166 +0.002 25.03 11:50 4.8225 -0.0085 25.03 10:50 4.8264 -0.01 25.03 09:50 4.9058 -0.0073 25.03 08:50 4.8742 +0.0279 25.03 07:50 4.8681 -0.0091 25.03 06:50 4.874 -0.0129 25.03 05:50 4.8801 +0.0063 25.03 04:50 4.8439 -0.0109 25.03 03:50 4.8386 -0.0196 25.03 02:50 4.9389 -0.0255 25.03 01:50 4.8501 +0.0376 25.03 00:50 4.8573 -0.0106 24.03 23:50 4.9228 -0.0169 24.03 22:50 4.9585 -0.0126 24.03 21:50 4.8635 -0.0038 24.03 20:50 5.0246 +0.0985 24.03 19:50 4.669 -0.0244 24.03 18:50 4.754 -0.0102 24.03 17:50 4.6347 +0.0003 24.03 16:50 4.6598 +0.0104 24.03 15:50 4.6338 -0.0119 24.03 14:50 4.6408 -0.004 24.03 13:50 4.6036 -0.0017 24.03 12:50 4.6058 +0.0137 24.03 11:50 4.6087 +0.0112 24.03 10:50 4.5566 +0.001 24.03 09:50 4.5729 -0.0033 24.03 08:50 4.599 -0.0281 24.03 07:50 4.6709 -0.016 24.03 06:50 4.6162 +0.0047 24.03 05:50 4.5893 +0.0058 24.03 04:50 4.6209 +0.0113 24.03 03:50 4.6409 -0.0067 24.03 02:50 4.6249 -0.003 24.03 01:50 4.633 +0.0183 24.03 00:50 4.6321 -0.0013 23.03 23:50 4.6229 -0.0023 23.03 22:50 4.6628 +0.017 23.03 21:50 4.6906 -0.002 23.03 20:50 4.728 -0.0046 23.03 19:50 4.6594 +0.0162 23.03 18:50 4.6288 -0.007 23.03 17:50 4.6714 +0.0025 23.03 16:50 4.6378 +0.0252 23.03 15:50 4.6382 +0.0991 23.03 14:50 4.5773 -0.01 23.03 13:50 4.5679 - 23.03 12:50 4.532 -0.0036 23.03 11:50 4.5734 +0.0018 23.03 10:50 4.6218 +0.0226 23.03 09:50 4.6024 +0.0031 23.03 08:50 4.5961 -0.0098 23.03 07:50 4.5921 +0.0188 23.03 06:50 4.5317 -0.0016 23.03 05:50 4.5802 -0.0081 23.03 04:50 4.5785 +0.0018 23.03 03:50 4.5709 +0.0213 23.03 02:50 4.5523 -0.0079 23.03 01:50 4.5251 +0.0099 23.03 00:50 4.5 -0.0211 22.03 23:50 4.5477 +0.012 22.03 22:50 4.5521 -0.0218 22.03 21:50 4.5944 +0.0017 22.03 20:50 4.6027 +0.0273 22.03 19:50 4.575 -0.0091 22.03 18:50 4.6286 +0.0203 22.03 17:50 4.5528 -0.02 22.03 16:50 4.6234 +0.0187 22.03 15:50 4.73 -0.0125 22.03 14:50 4.6908 -0.0315 22.03 13:50 4.7526 +0.0287 22.03 12:50 4.7561 -0.0129 22.03 11:50 4.7844 -0.011 22.03 10:50 4.7707 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.1816макс: 5.9052за месяц:
4.7301 Дата Курс +/- 28.03.2024 4.6866 -0.0391 27.03.2024 4.7257 -0.1392 26.03.2024 4.8649 -0.0171 25.03.2024 4.882 +0.166 24.03.2024 4.716 +0.0932 23.03.2024 4.6228 -0.0252 22.03.2024 4.648 -0.1882 21.03.2024 4.8362 +0.0295 20.03.2024 4.8067 +0.2201 19.03.2024 4.5866 -0.2911 18.03.2024 4.8777 -0.3915 17.03.2024 5.2692 -0.0311 16.03.2024 5.3003 +0.6274 15.03.2024 4.6729 -0.5931 14.03.2024 5.266 -0.6392 13.03.2024 5.9052 +0.2103 12.03.2024 5.6949 +3.1738 11.03.2024 2.5211 +0.1538 10.03.2024 2.3673 -0.0016 09.03.2024 2.3689 +0.0805 08.03.2024 2.2884 +0.0086 07.03.2024 2.2798 +0.0934 06.03.2024 2.1864 -0.0225 05.03.2024 2.2089 -0.1381 04.03.2024 2.347 -0.0515 03.03.2024 2.3985 +0.099 02.03.2024 2.2995 +0.0529 01.03.2024 2.2466 +0.0165 29.02.2024 2.2301 +0.0485 28.02.2024 2.1816 -0.0329 27.02.2024 2.2145 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
мин: 1.4703макс: 5.9052за квартал:
4.7301 Дата Курс +/- 28.03.2024 4.6866 -0.0391 27.03.2024 4.7257 -0.1392 26.03.2024 4.8649 -0.0171 25.03.2024 4.882 +0.166 24.03.2024 4.716 +0.0932 23.03.2024 4.6228 -0.0252 22.03.2024 4.648 -0.1882 21.03.2024 4.8362 +0.0295 20.03.2024 4.8067 +0.2201 19.03.2024 4.5866 -0.2911 18.03.2024 4.8777 -0.3915 17.03.2024 5.2692 -0.0311 16.03.2024 5.3003 +0.6274 15.03.2024 4.6729 -0.5931 14.03.2024 5.266 -0.6392 13.03.2024 5.9052 +0.2103 12.03.2024 5.6949 +3.1738 11.03.2024 2.5211 +0.1538 10.03.2024 2.3673 -0.0016 09.03.2024 2.3689 +0.0805 08.03.2024 2.2884 +0.0086 07.03.2024 2.2798 +0.0934 06.03.2024 2.1864 -0.0225 05.03.2024 2.2089 -0.1381 04.03.2024 2.347 -0.0515 03.03.2024 2.3985 +0.099 02.03.2024 2.2995 +0.0529 01.03.2024 2.2466 +0.0165 29.02.2024 2.2301 +0.0485 28.02.2024 2.1816 -0.0329 27.02.2024 2.2145 +0.0629 26.02.2024 2.1516 -0.0412 25.02.2024 2.1928 +0.0493 24.02.2024 2.1435 -0.1633 23.02.2024 2.3068 +0.0351 22.02.2024 2.2717 +0.443 21.02.2024 1.8287 +0.0449 20.02.2024 1.7838 +0.0168 19.02.2024 1.767 +0.0594 18.02.2024 1.7076 +0.0298 17.02.2024 1.6778 +0.0045 16.02.2024 1.6733 -0.0059 15.02.2024 1.6792 +0.0191 14.02.2024 1.6601 +0.0185 13.02.2024 1.6416 -0.0011 12.02.2024 1.6427 -0.0187 11.02.2024 1.6614 +0.0372 10.02.2024 1.6242 +0.0248 09.02.2024 1.5994 -0.0032 08.02.2024 1.6026 +0.0165 07.02.2024 1.5861 +0.0014 06.02.2024 1.5847 -0.003 05.02.2024 1.5877 -0.0116 04.02.2024 1.5993 -0.0126 03.02.2024 1.6119 +0.0195 02.02.2024 1.5924 +0.0486 01.02.2024 1.5438 -0.0441 31.01.2024 1.5879 -0.0531 30.01.2024 1.641 -0.0178 29.01.2024 1.6588 +0.0455 28.01.2024 1.6133 +0.0142 27.01.2024 1.5991 +0.0471 26.01.2024 1.552 +0.0372 25.01.2024 1.5148 -0.0211 24.01.2024 1.5359 -0.0309 23.01.2024 1.5668 -0.1008 22.01.2024 1.6676 +0.1233 21.01.2024 1.5443 -0.0086 20.01.2024 1.5529 +0.0826 19.01.2024 1.4703 -0.0096 18.01.2024 1.4799 -0.055 17.01.2024 1.5349 +0.0233 16.01.2024 1.5116 -0.0014 15.01.2024 1.513 -0.0188 14.01.2024 1.5318 +0.0025 13.01.2024 1.5293 -0.0695 11.01.2024 1.5988 +0.0794 10.01.2024 1.5194 -0.0052 09.01.2024 1.5246 -0.0074 08.01.2024 1.532 -0.123 07.01.2024 1.655 +0.1629 06.01.2024 1.4921 -0.0138 05.01.2024 1.5059 -0.0446 04.01.2024 1.5505 -0.069 03.01.2024 1.6195 -0.0768 02.01.2024 1.6963 +0.0405 01.01.2024 1.6558 +0.021 31.12.2023 1.6348 -0.0197 30.12.2023 1.6545 -0.0307 29.12.2023 1.6852