Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Казахстанский тенге » Amp »

    Курс казахстанского тенге к Amp

    Обновлено: 18.04.2024 21:30:01

    =
    Калькулятор KZT - AMP / Обратный расчет: курс Amp к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно amp, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29593
      макс: 0.3167
      за сутки:
        0.30088

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      18.04 21:300.30088-0.00267
      18.04 21:200.30355-0.0005
      18.04 21:100.30405-
      18.04 21:000.30405+0.00312
      18.04 20:500.30093-0.00332
      18.04 20:400.30425-4.0E-5
      18.04 20:300.30429+0.00554
      18.04 20:200.29875+0.00058
      18.04 20:100.29817+0.00224
      18.04 20:030.29593-0.00026
      18.04 20:000.29619-0.00151
      18.04 19:500.2977-0.00246
      18.04 19:400.30016-0.00507
      18.04 19:300.30523-0.00182
      18.04 19:200.30705+0.00057
      18.04 19:100.30648-0.0008
      18.04 19:000.30728-0.00015
      18.04 18:500.30743+0.00077
      18.04 18:400.30666-0.00099
      18.04 18:300.30765+0.00196
      18.04 18:200.30569+0.00325
      18.04 18:100.30244-0.00196
      18.04 18:030.3044-9.0E-5
      18.04 18:000.30449-0.00096
      18.04 17:500.30545-0.0002
      18.04 17:400.30565+0.00069
      18.04 17:300.30496+0.00095
      18.04 17:200.30401-0.00425
      18.04 17:100.30826-0.00072
      18.04 17:000.30898-0.00103
      18.04 16:500.31001+0.00119
      18.04 16:400.30882-0.00067
      18.04 16:300.30949-0.00136
      18.04 16:200.31085+0.00072
      18.04 16:100.31013-0.00013
      18.04 16:030.31026+6.0E-5
      18.04 16:000.3102-0.00043
      18.04 15:500.31063-0.00147
      18.04 15:400.3121+0.00194
      18.04 15:300.31016+0.00016
      18.04 15:200.31+0.00065
      18.04 15:100.30935+0.00111
      18.04 15:000.30824-0.00282
      18.04 14:500.31106-0.00104
      18.04 14:400.3121+0.00417
      18.04 14:300.30793-0.00188
      18.04 14:200.30981+0.00065
      18.04 14:100.30916-0.00253
      18.04 14:030.31169-3.0E-5
      18.04 14:000.31172+0.00082
      18.04 13:500.3109+0.00397
      18.04 13:400.30693-0.00016
      18.04 13:300.30709-0.00204
      18.04 13:200.30913+0.00051
      18.04 13:100.30862-0.0051
      18.04 13:000.31372-0.00117
      18.04 12:500.31489+0.00103
      18.04 12:400.31386+0.00259
      18.04 12:300.31127+0.00072
      18.04 12:200.31055-0.00023
      18.04 12:100.31078+0.00024
      18.04 12:030.31054-1.0E-5
      18.04 12:000.31055+0.00028
      18.04 11:500.31027-0.00255
      18.04 11:400.31282-0.00376
      18.04 11:300.31658-0.00012
      18.04 11:200.3167+0.00213
      18.04 11:100.31457-0.00092
      18.04 11:000.31549+0.00058
      18.04 10:500.31491+0.00301
      18.04 10:400.3119+0.0011
      18.04 10:300.3108-0.00043
      18.04 10:200.31123-0.00164
      18.04 10:100.31287-0.00021
      18.04 10:030.31308-0.00016
      18.04 10:000.31324-1.0E-5
      18.04 09:500.31325+0.00109
      18.04 09:400.31216+0.00483
      18.04 09:300.30733+0.00261
      18.04 09:200.30472+0.00055
      18.04 09:100.30417+0.00174
      18.04 09:000.30243+9.0E-5
      18.04 08:500.30234+0.0017
      18.04 08:400.30064-0.00063
      18.04 08:300.30127-0.00201
      18.04 08:200.30328+0.00022
      18.04 08:100.30306-0.00036
      18.04 08:030.30342+0.00014
      18.04 08:000.30328-0.00016
      18.04 07:500.30344+0.00015
      18.04 07:400.30329-0.00126
      18.04 07:300.30455+0.00026
      18.04 07:200.30429+0.00062
      18.04 07:100.30367+1.0E-5
      18.04 07:000.30366-0.00099
      18.04 06:500.30465+0.00154
      18.04 06:400.30311+0.00083
      18.04 06:300.30228-5.0E-5
      18.04 06:200.30233-0.00139
      18.04 06:100.30372-0.00139
      18.04 06:030.30511-7.0E-5
      18.04 06:000.30518-0.00189
      18.04 05:500.30707+8.0E-5
      18.04 05:400.30699+0.00141
      18.04 05:300.30558+0.00565
      18.04 05:200.29993-0.00128
      18.04 05:100.30121-0.00282
      18.04 05:000.30403+0.0005
      18.04 04:500.30353-8.0E-5
      18.04 04:400.30361+0.00102
      18.04 04:300.30259-0.00036
      18.04 04:200.30295-0.00252
      18.04 04:100.30547-0.00176
      18.04 04:030.30723-7.0E-5
      18.04 04:000.3073-0.00436
      18.04 03:500.31166-0.00118
      18.04 03:400.31284+0.00146
      18.04 03:300.31138+0.00259
      18.04 03:200.30879+0.00213
      18.04 03:100.30666-0.00038
      18.04 03:000.30704-0.00073
      18.04 02:500.30777-0.00111
      18.04 02:400.30888+0.00157
      18.04 02:300.30731+0.00177
      18.04 02:200.30554+0.00059
      18.04 02:100.30495-0.00039
      18.04 02:030.30534-4.0E-5
      18.04 02:000.30538+0.00123
      18.04 01:500.30415+0.001
      18.04 01:400.30315-0.00275
      18.04 01:300.3059-0.00016
      18.04 01:200.30606+0.00039
      18.04 01:100.30567-1.0E-5
      18.04 01:000.30568+0.00037
      18.04 00:500.30531+0.00141
      18.04 00:400.3039+1.0E-5
      18.04 00:300.30389-0.00024
      18.04 00:200.30413-0.00271
      18.04 00:100.30684-0.00029
      18.04 00:030.30713+3.0E-5
      18.04 00:000.3071+0.00243
      17.04 23:500.30467+0.001
      17.04 23:400.30367+0.00112
      17.04 23:300.30255-0.00018
      17.04 23:200.30273-0.00155
      17.04 23:100.30428-0.00183
      17.04 23:000.30611-0.00082
      17.04 22:500.30693+0.00717
      17.04 22:400.29976-0.00334
      17.04 22:300.3031-0.0002
      17.04 22:200.3033-0.00038
      17.04 22:100.30368+0.00343
      17.04 22:030.30025-9.0E-5
      17.04 22:000.30034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2478
      макс: 0.3822
      за неделю:
        0.30088

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      18.04 21:300.30088+0.00312
      18.04 20:500.30093-0.00151
      18.04 19:500.2977-0.00015
      18.04 18:500.30743-0.00096
      18.04 17:500.30545-0.00103
      18.04 16:500.31001-0.00043
      18.04 15:500.31063-0.00282
      18.04 14:500.31106+0.00082
      18.04 13:500.3109-0.00117
      18.04 12:500.31489+0.00028
      18.04 11:500.31027+0.00058
      18.04 10:500.31491-1.0E-5
      18.04 09:500.31325+9.0E-5
      18.04 08:500.30234-0.00016
      18.04 07:500.30344-0.00099
      18.04 06:500.30465-0.00189
      18.04 05:500.30707+0.0005
      18.04 04:500.30353-0.00436
      18.04 03:500.31166-0.00073
      18.04 02:500.30777+0.00123
      18.04 01:500.30415+0.00037
      18.04 00:500.30531+0.00243
      17.04 23:500.30467-0.00082
      17.04 22:500.30693+0.00015
      17.04 21:500.30019+0.0011
      17.04 20:500.29606-0.0037
      17.04 19:500.28997+0.0001
      17.04 18:500.31346+0.00385
      17.04 17:500.30683+0.00122
      17.04 16:500.30676+0.00056
      17.04 15:500.3069+6.0E-5
      17.04 14:500.30214+0.00198
      17.04 13:500.30375+0.0013
      17.04 12:500.29728+0.0014
      17.04 11:500.29881+0.00175
      17.04 10:500.29113+0.00084
      17.04 09:500.28314+0.00033
      17.04 08:500.27894-0.0011
      17.04 07:500.2815+0.00168
      17.04 06:500.27655+0.00403
      17.04 05:500.27245-0.00293
      17.04 04:500.28379+0.00248
      17.04 03:500.27685+0.00153
      17.04 02:500.27893-0.00139
      17.04 01:500.28025+0.0006
      17.04 00:500.27713+0.00058
      16.04 23:500.28658+0.00047
      16.04 22:500.2817-0.00103
      16.04 21:500.27645+0.00758
      16.04 20:500.2732-0.00446
      16.04 19:500.33274-0.00228
      16.04 18:500.33387+0.00032
      16.04 17:500.3274-0.00255
      16.04 16:500.32657+0.00153
      16.04 15:500.31637-0.00144
      16.04 14:500.32195-0.00046
      16.04 13:500.32032+0.00061
      16.04 12:500.32101-0.00472
      16.04 11:500.32247-0.00056
      16.04 10:500.32571-0.00243
      16.04 09:500.33054+0.00129
      16.04 08:500.33515+0.00073
      16.04 07:500.33747+0.00157
      16.04 06:500.33011-0.00524
      16.04 05:500.33077+0.00171
      16.04 04:500.32192-0.00041
      16.04 03:500.33406-0.00101
      16.04 02:500.33129+0.00015
      16.04 01:500.32584-0.00035
      16.04 00:500.33094+0.00152
      15.04 23:500.33076-0.00315
      15.04 22:500.33052+0.00206
      15.04 21:500.33131-0.00087
      15.04 20:500.32344-0.00252
      15.04 19:500.31402-0.00031
      15.04 18:500.30719+0.00391
      15.04 17:500.3028+0.00135
      15.04 16:500.29339-0.00438
      15.04 15:500.29275+0.00112
      15.04 14:500.29156-0.0021
      15.04 13:500.29426+9.0E-5
      15.04 12:500.29628+0.00023
      15.04 11:500.30379+0.00207
      15.04 10:500.3032-0.0002
      15.04 09:500.30402-0.00319
      15.04 08:500.3166-0.00195
      15.04 07:500.32112+0.00038
      15.04 06:500.31984+6.0E-5
      15.04 05:500.32038-0.00086
      15.04 04:500.3219+0.00016
      15.04 03:500.31935+0.00065
      15.04 02:500.31592-0.00041
      15.04 01:500.31748+0.00166
      15.04 00:500.33191+0.00387
      14.04 23:500.32742-0.0005
      14.04 22:500.32968-0.00027
      14.04 21:500.32774+0.00107
      14.04 20:500.33136+0.00171
      14.04 19:500.3269-0.00095
      14.04 18:500.33008+0.00207
      14.04 17:500.3307+0.0005
      14.04 16:500.3246-0.00102
      14.04 15:500.3207-0.00036
      14.04 14:500.32771+0.00098
      14.04 13:500.32242+0.00058
      14.04 12:500.323-0.00146
      14.04 11:500.31966+7.0E-5
      14.04 10:500.31983-0.00044
      14.04 09:500.32177+0.00063
      14.04 08:500.32536+0.00019
      14.04 07:500.33358+0.00017
      14.04 06:500.34712-0.00505
      14.04 05:500.3499+0.00214
      14.04 04:500.34431+0.0018
      14.04 03:500.34983-0.00093
      14.04 02:500.3376-0.00157
      14.04 01:500.3455-0.0126
      14.04 00:500.3822+0.02451
      13.04 23:500.35971+0.01396
      13.04 22:500.31387-0.00127
      13.04 21:500.31076+0.00107
      13.04 20:500.30972+0.00244
      13.04 19:500.2966+0.00414
      13.04 18:500.28708+0.00363
      13.04 17:500.28594-0.00278
      13.04 16:500.28649-8.0E-5
      13.04 15:500.29039+0.00085
      13.04 14:500.28804-0.00163
      13.04 13:500.28901+0.00056
      13.04 12:500.29166-5.0E-5
      13.04 11:500.2939+0.00104
      13.04 10:500.29304-0.00012
      13.04 09:500.29572+0.00016
      13.04 08:500.29609+0.00041
      13.04 07:500.29427+0.00266
      13.04 06:500.30022-0.00022
      13.04 05:500.3087-0.00021
      13.04 04:500.31132-0.00024
      13.04 03:500.30546-0.0004
      13.04 02:500.3013+0.00086
      13.04 01:500.29835-0.00101
      13.04 00:500.29576+0.00101
      12.04 23:500.29315-0.00091
      12.04 22:500.3012-0.00695
      12.04 21:500.3132-0.00167
      12.04 20:500.28042+0.00122
      12.04 19:500.26764+0.00327
      12.04 18:500.26281+0.00493
      12.04 17:500.25959+0.00039
      12.04 16:500.2578-0.00068
      12.04 15:500.25276+0.00023
      12.04 14:500.25084+0.00252
      12.04 13:500.24914-0.00022
      12.04 12:500.24982+0.00036
      12.04 11:500.25158+8.0E-5
      12.04 10:500.251+0.00046
      12.04 09:500.25027+0.00117
      12.04 08:500.2478-0.00093
      12.04 07:500.24872+0.00021
      12.04 06:500.24883+0.00089
      12.04 05:500.24952-0.00017
      12.04 04:500.25009-0.00023
      12.04 03:500.25033-0.00068
      12.04 02:500.25076-0.00029
      12.04 01:500.252-0.00015
      12.04 00:500.25212-0.00032
      11.04 23:500.25159-0.00026
      11.04 22:500.25121
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.20484
      макс: 0.3822
      за месяц:
      0.30088  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      17.04.20240.29647-0.01451
      16.04.20240.31098-0.00224
      15.04.20240.31322-0.01545
      14.04.20240.32867+0.02137
      13.04.20240.3073+0.04217
      12.04.20240.26513+0.01721
      11.04.20240.24792-0.00015
      10.04.20240.24807+0.00689
      09.04.20240.24118+0.00499
      08.04.20240.23619-0.00091
      07.04.20240.2371-0.00515
      06.04.20240.24225-0.00086
      05.04.20240.24311+0.00838
      04.04.20240.23473+0.0039
      03.04.20240.23083-0.01406
      02.04.20240.24489+0.02136
      01.04.20240.22353+0.00887
      31.03.20240.21466-0.00103
      30.03.20240.21569+0.00231
      29.03.20240.21338+1.0E-5
      28.03.20240.21337+0.00176
      27.03.20240.21161+0.00606
      26.03.20240.20555+0.00071
      25.03.20240.20484-0.0072
      24.03.20240.21204-0.00428
      23.03.20240.21632+0.00117
      22.03.20240.21515+0.00837
      21.03.20240.20678-0.00126
      20.03.20240.20804-0.00999
      19.03.20240.21803+0.01301
      18.03.20240.20502
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      17.04.20240.29647-0.01451
      16.04.20240.31098-0.00224
      15.04.20240.31322-0.01545
      14.04.20240.32867+0.02137
      13.04.20240.3073+0.04217
      12.04.20240.26513+0.01721
      11.04.20240.24792-0.00015
      10.04.20240.24807+0.00689
      09.04.20240.24118+0.00499
      08.04.20240.23619-0.00091
      07.04.20240.2371-0.00515
      06.04.20240.24225-0.00086
      05.04.20240.24311+0.00838
      04.04.20240.23473+0.0039
      03.04.20240.23083-0.01406
      02.04.20240.24489+0.02136
      01.04.20240.22353+0.00887
      31.03.20240.21466-0.00103
      30.03.20240.21569+0.00231
      29.03.20240.21338+1.0E-5
      28.03.20240.21337+0.00176
      27.03.20240.21161+0.00606
      26.03.20240.20555+0.00071
      25.03.20240.20484-0.0072
      24.03.20240.21204-0.00428
      23.03.20240.21632+0.00117
      22.03.20240.21515+0.00837
      21.03.20240.20678-0.00126
      20.03.20240.20804-0.00999
      19.03.20240.21803+0.01301
      18.03.20240.20502+0.01524
      17.03.20240.18978+0.00111
      16.03.20240.18867-0.02533
      15.03.20240.214+0.0241
      14.03.20240.1899+0.02056
      13.03.20240.16934-0.00626
      12.03.20240.1756-0.22105
      11.03.20240.39665-0.02577
      10.03.20240.42242+0.00027
      09.03.20240.42215-0.01483
      08.03.20240.43698-0.00165
      07.03.20240.43863-0.01875
      06.03.20240.45738+0.00467
      05.03.20240.45271+0.02663
      04.03.20240.42608+0.00915
      03.03.20240.41693-0.01794
      02.03.20240.43487-0.01026
      01.03.20240.44513-0.00328
      29.02.20240.44841-0.00997
      28.02.20240.45838+0.00681
      27.02.20240.45157-0.0132
      26.02.20240.46477+0.00872
      25.02.20240.45605-0.01047
      24.02.20240.46652+0.03302
      23.02.20240.4335-0.0067
      22.02.20240.4402-0.10662
      21.02.20240.54682-0.01379
      20.02.20240.56061-0.00533
      19.02.20240.56594-0.01967
      18.02.20240.58561-0.01042
      17.02.20240.59603-0.0016
      16.02.20240.59763+0.0021
      15.02.20240.59553-0.00684
      14.02.20240.60237-0.00679
      13.02.20240.60916+0.00042
      12.02.20240.60874+0.00684
      11.02.20240.6019-0.01378
      10.02.20240.61568-0.00955
      09.02.20240.62523+0.00125
      08.02.20240.62398-0.00652
      07.02.20240.6305-0.00055
      06.02.20240.63105+0.00121
      05.02.20240.62984+0.00457
      04.02.20240.62527+0.00487
      03.02.20240.6204-0.00757
      02.02.20240.62797-0.01979
      01.02.20240.64776+0.01802
      31.01.20240.62974+0.02037
      30.01.20240.60937+0.00654
      29.01.20240.60283-0.017
      28.01.20240.61983-0.00553
      27.01.20240.62536-0.01899
      26.01.20240.64435-0.01581
      25.01.20240.66016+0.00908
      24.01.20240.65108+0.01282
      23.01.20240.63826+0.03859
      22.01.20240.59967-0.04787
      21.01.20240.64754+0.00359
      20.01.20240.64395-0.0362
      19.01.20240.68015+0.68015
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.