Курсы криптовалют к Amp

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Amp

Курс казахстанского тенге (KZT) к Amp (AMP)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - AMP / Обратный расчет: курс Amp к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно amp, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7028

макс: 2.9557

за сутки:

2.9419

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	2.9419	+0.0017
24.10 17:40	2.9402	-0.0155
24.10 17:30	2.9557	+0.0915
24.10 17:20	2.8642	+0.0308
24.10 17:10	2.8334	+0.0116
24.10 17:03	2.8218	-0.0107
24.10 17:00	2.8325	-0.065
24.10 16:50	2.8975	-0.0031
24.10 16:40	2.9006	-0.0009
24.10 16:30	2.9015	-0.0019
24.10 16:20	2.9034	+0.0042
24.10 16:10	2.8992	+0.002
24.10 16:00	2.8972	+0.0044
24.10 15:50	2.8928	+0.0019
24.10 15:40	2.8909	-0.0008
24.10 15:30	2.8917	+0.0038
24.10 15:20	2.8879	+0.0018
24.10 15:10	2.8861	+0.0003
24.10 15:03	2.8858	-0.005
24.10 15:00	2.8908	+0.004
24.10 14:50	2.8868	+0.0035
24.10 14:40	2.8833	+0.0003
24.10 14:30	2.883	+0.0078
24.10 14:20	2.8752	-0.0002
24.10 14:10	2.8754	-0.0051
24.10 14:00	2.8805	+0.0058
24.10 13:50	2.8747	+0.0026
24.10 13:40	2.8721	-0.0083
24.10 13:30	2.8804	+0.0027
24.10 13:20	2.8777	+0.0021
24.10 13:03	2.8756	-0.0007
24.10 13:00	2.8763	-0.0048
24.10 12:50	2.8811	+0.0121
24.10 12:40	2.869	-0.0001
24.10 12:30	2.8691	+0.0077
24.10 12:20	2.8614	+0.0051
24.10 12:10	2.8563	+0.0139
24.10 12:00	2.8424	-0.014
24.10 11:50	2.8564	-0.0002
24.10 11:40	2.8566	+0.0027
24.10 11:30	2.8539	-0.0025
24.10 11:20	2.8564	+0.002
24.10 11:10	2.8544	+0.0053
24.10 11:03	2.8491	+0.0081
24.10 11:00	2.841	-0.0036
24.10 10:50	2.8446	+0.0024
24.10 10:40	2.8422	+0.0003
24.10 10:30	2.8419	+0.0026
24.10 10:20	2.8393	+0.0129
24.10 10:10	2.8264	+0.0118
24.10 10:00	2.8146	-0.0086
24.10 09:50	2.8232	+0.0082
24.10 09:40	2.815	-0.0007
24.10 09:30	2.8157	+0.0102
24.10 09:20	2.8055	-0.0076
24.10 09:10	2.8131	-0.0363
24.10 09:03	2.8494	+0.0018
24.10 09:00	2.8476	-0.0011
24.10 08:50	2.8487	-0.012
24.10 08:40	2.8607	+0.0022
24.10 08:30	2.8585	-0.0002
24.10 08:20	2.8587	-0.0064
24.10 08:10	2.8651	-0.0087
24.10 08:00	2.8738	-0.004
24.10 07:50	2.8778	-0.0102
24.10 07:40	2.888	+0.0038
24.10 07:30	2.8842	-
24.10 07:20	2.8842	+0.0026
24.10 07:10	2.8816	+0.0001
24.10 07:03	2.8815	-0.0002
24.10 07:00	2.8817	+0.0164
24.10 06:50	2.8653	-0.0027
24.10 06:40	2.868	+0.0071
24.10 06:30	2.8609	+0.0251
24.10 06:20	2.8358	-0.0204
24.10 06:10	2.8562	-0.0009
24.10 06:00	2.8571	-0.0093
24.10 05:50	2.8664	+0.0026
24.10 05:40	2.8638	-0.006
24.10 05:30	2.8698	+0.0231
24.10 05:20	2.8467	-0.0026
24.10 05:10	2.8493	+0.0073
24.10 05:03	2.842	+0.0007
24.10 05:00	2.8413	+0.0003
24.10 04:50	2.841	-0.0023
24.10 04:40	2.8433	+0.0061
24.10 04:30	2.8372	+0.0122
24.10 04:20	2.825	-0.0107
24.10 04:10	2.8357	-0.0028
24.10 04:00	2.8385	-0.009
24.10 03:50	2.8475	+0.0015
24.10 03:40	2.846	+0.0006
24.10 03:30	2.8454	+0.0141
24.10 03:20	2.8313	+0.0139
24.10 03:10	2.8174	+0.0077
24.10 03:03	2.8097	+0.0065
24.10 03:00	2.8032	+0.001
24.10 02:50	2.8022	-0.0271
24.10 02:40	2.8293	+0.0023
24.10 02:30	2.827	-0.0236
24.10 02:20	2.8506	+0.0278
24.10 02:10	2.8228	-0.0006
24.10 02:00	2.8234	+0.0111
24.10 01:50	2.8123	-0.0004
24.10 01:40	2.8127	+0.0214
24.10 01:30	2.7913	+0.0047
24.10 01:20	2.7866	-0.014
24.10 01:10	2.8006	-0.0027
24.10 01:03	2.8033	+0.0008
24.10 01:00	2.8025	-0.0027
24.10 00:50	2.8052	+0.0022
24.10 00:40	2.803	+0.0093
24.10 00:30	2.7937	+0.0192
24.10 00:20	2.7745	-0.0146
24.10 00:10	2.7891	-0.0034
24.10 00:00	2.7925	+0.0061
23.10 23:50	2.7864	+0.0061
23.10 23:40	2.7803	-0.0334
23.10 23:30	2.8137	+0.0453
23.10 23:20	2.7684	+0.0221
23.10 23:10	2.7463	-0.0084
23.10 23:03	2.7547	+0.0103
23.10 23:00	2.7444	-0.0133
23.10 22:50	2.7577	-0.0092
23.10 22:40	2.7669	+0.0641
23.10 22:30	2.7028	-0.0369
23.10 22:20	2.7397	-0.0625
23.10 22:10	2.8022	-0.0037
23.10 22:00	2.8059	-0.0005
23.10 21:50	2.8064	-0.0032
23.10 21:40	2.8096	+0.0068
23.10 21:30	2.8028	-0.0004
23.10 21:20	2.8032	+0.0034
23.10 21:10	2.7998	+0.0013
23.10 21:03	2.7985	-0.0016
23.10 21:00	2.8001	+0.0043
23.10 20:50	2.7958	-0.0124
23.10 20:40	2.8082	-0.0001
23.10 20:30	2.8083	-0.0031
23.10 20:20	2.8114	-0.0061
23.10 20:10	2.8175	-0.0001
23.10 20:00	2.8176	+0.0005
23.10 19:50	2.8171	+0.0022
23.10 19:40	2.8149	-0.0022
23.10 19:30	2.8171	+0.0121
23.10 19:20	2.805	-0.002
23.10 19:10	2.807	-0.0003
23.10 19:03	2.8073	+0.0026
23.10 19:00	2.8047	-0.012
23.10 18:50	2.8167	+0.0092
23.10 18:40	2.8075	+0.0071
23.10 18:30	2.8004	+0.0006
23.10 18:20	2.7998	-0.0026
23.10 18:10	2.8024	+0.0078
23.10 18:00	2.7946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4083

макс: 3.1534

за неделю:

2.9419

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	2.9419	-0.065
24.10 16:50	2.8975	+0.0044
24.10 15:50	2.8928	+0.004
24.10 14:50	2.8868	+0.0058
24.10 13:50	2.8747	-0.0048
24.10 12:50	2.8811	-0.014
24.10 11:50	2.8564	-0.0036
24.10 10:50	2.8446	-0.0086
24.10 09:50	2.8232	-0.0011
24.10 08:50	2.8487	-0.004
24.10 07:50	2.8778	+0.0164
24.10 06:50	2.8653	-0.0093
24.10 05:50	2.8664	+0.0003
24.10 04:50	2.841	-0.009
24.10 03:50	2.8475	+0.001
24.10 02:50	2.8022	+0.0111
24.10 01:50	2.8123	-0.0027
24.10 00:50	2.8052	+0.0061
23.10 23:50	2.7864	-0.0133
23.10 22:50	2.7577	-0.0005
23.10 21:50	2.8064	+0.0043
23.10 20:50	2.7958	+0.0005
23.10 19:50	2.8171	-0.012
23.10 18:50	2.8167	+0.0061
23.10 17:50	2.7885	+0.0089
23.10 16:50	2.7781	+0.0056
23.10 15:50	2.7728	-0.0187
23.10 14:50	2.7798	-0.0056
23.10 13:50	2.7548	-0.0082
23.10 12:50	2.7594	+0.0065
23.10 11:50	2.7787	-0.0238
23.10 10:50	2.7562	+0.042
23.10 09:50	2.7206	+0.0019
23.10 08:50	2.8859	+0.0065
23.10 07:50	2.8938	+0.0052
23.10 06:50	2.8533	-0.0145
23.10 05:50	2.8453	+0.0023
23.10 04:50	2.8612	+0.017
23.10 03:50	2.8461	-0.0099
23.10 02:50	2.8548	-0.0219
23.10 01:50	2.8894	-0.0103
23.10 00:50	2.8709	+0.0014
22.10 23:50	2.9286	-0.005
22.10 22:50	2.9302	-0.0022
22.10 21:50	2.9141	-0.0041
22.10 20:50	2.913	+0.0085
22.10 19:50	2.9162	+0.0057
22.10 18:50	2.9092	-0.0066
22.10 17:50	2.9308	+0.0006
22.10 16:50	2.8781	+0.0026
22.10 15:50	2.861	+0.0045
22.10 14:50	2.9078	-0.0242
22.10 13:50	2.9181	+0.0137
22.10 12:50	2.9079	-0.0162
22.10 11:50	2.9712	+0.0211
22.10 10:50	2.9504	-0.0097
22.10 09:50	2.9421	+0.0602
22.10 08:50	2.8946	-0.0093
22.10 07:50	2.8544	+0.0062
22.10 06:50	2.7995	-0.0007
22.10 05:50	2.8153	+0.0078
22.10 04:50	2.7925	+0.0093
22.10 03:50	2.7357	-0.0192
22.10 02:50	2.7234	-0.0502
22.10 01:50	2.7247	-0.0152
22.10 00:50	2.7457	-0.0032
21.10 23:50	2.7719	+0.008
21.10 22:50	2.7699	+0.0101
21.10 21:50	2.7566	+0.0125
21.10 20:50	2.7666	+0.0226
21.10 19:50	2.7352	-0.0196
21.10 18:50	2.7757	+0.0008
21.10 17:50	2.7719	-0.0017
21.10 16:50	2.7815	+0.0104
21.10 15:50	2.75	+0.0083
21.10 14:50	2.751	-0.0092
21.10 13:50	2.7274	-0.004
21.10 12:50	2.7464	+0.0107
21.10 11:50	2.7043	+0.0114
21.10 10:50	2.6832	+0.0056
21.10 09:50	2.6858	+0.0049
21.10 08:50	2.7112	+0.0108
21.10 07:50	2.6914	+0.0015
21.10 06:50	2.6741	+0.0041
21.10 05:50	2.6498	+0.0244
21.10 04:50	2.6175	+0.0016
21.10 03:50	2.6251	-0.0043
21.10 02:50	2.5734	+0.001
21.10 01:50	2.6772	+0.0143
21.10 00:50	2.7064	-
20.10 23:50	2.6924	+0.0085
20.10 22:50	2.7096	+0.026
20.10 21:50	2.6311	-0.0089
20.10 20:50	2.7671	+0.0304
20.10 19:50	2.7353	-0.0043
20.10 18:50	2.7994	-0.001
20.10 17:50	2.784	+0.0046
20.10 16:50	2.7941	-0.0012
20.10 15:50	2.7859	+0.0041
20.10 14:50	2.8091	+0.0064
20.10 13:50	2.7999	-0.0064
20.10 12:50	2.8144	-0.0095
20.10 11:50	2.7662	-0.0044
20.10 10:50	2.7594	-0.0581
20.10 09:50	2.7588	+0.0194
20.10 08:50	2.8237	-0.013
20.10 07:50	2.8533	+0.0237
20.10 06:50	2.7644	-0.0043
20.10 05:50	2.7468	+0.0421
20.10 04:50	2.6922	+0.0099
20.10 03:50	2.673	-0.0376
20.10 02:50	2.7233	+0.0194
20.10 01:50	2.7514	-0.0322
20.10 00:50	2.7529	-0.0025
19.10 23:50	2.7561	-0.0066
19.10 22:50	2.7693	-0.0191
19.10 21:50	2.7332	+0.004
19.10 20:50	2.645	+0.0023
19.10 19:50	2.6367	-0.021
19.10 18:50	2.5974	-0.0229
19.10 17:50	2.5538	-0.0121
19.10 16:50	2.5277	-0.0169
19.10 15:50	2.4793	+0.0206
19.10 14:50	2.4083	-0.0027
19.10 13:50	2.4347	+0.0366
19.10 12:50	2.4628	+0.0068
19.10 11:50	2.4579	-0.0264
19.10 10:50	2.5255	+0.0541
19.10 09:50	2.4209	-0.0675
19.10 08:50	2.5694	+0.0141
19.10 07:50	2.6777	-0.021
19.10 06:50	2.7152	+0.0319
19.10 05:50	2.7021	-0.0193
19.10 04:50	2.7343	+0.0112
19.10 03:50	2.78	-0.0106
19.10 02:50	2.8084	+0.0472
19.10 01:50	2.8333	+0.004
19.10 00:50	2.8747	-0.0132
18.10 23:50	2.7413	-0.1081
18.10 22:50	2.8471	-0.0691
18.10 21:50	2.8455	+0.0224
18.10 20:50	2.8951	+0.0165
18.10 19:50	2.8962	-0.0067
18.10 18:50	2.8996	+0.019
18.10 17:53	3.0243	-0.0075
18.10 16:50	3.0023	-0.0473
18.10 15:50	3.0067	+0.02
18.10 14:50	2.9719	-0.0505
18.10 13:50	2.9432	-0.1289
18.10 12:50	3.0638	-0.0026
18.10 11:50	3.1039	+0.0222
18.10 10:50	3.0635	+0.0271
18.10 09:50	3.0188	-0.0295
18.10 08:50	3.0537	-0.0144
18.10 07:50	3.0075	+0.0042
18.10 06:50	3.0942	-0.0302
18.10 05:50	3.1166	+0.0224
18.10 04:50	3.117	-0.0004
18.10 03:50	3.1404	-0.0154
18.10 02:50	3.1457	+0.0076
18.10 01:50	3.1524	-0.0002
18.10 00:50	3.1534	+0.0078
17.10 23:50	3.1083	-0.0019
17.10 22:50	3.1129	-0.0161
17.10 21:50	3.1076	+0.0263
17.10 20:50	3.0608	-0.0166
17.10 19:50	3.056	+0.0132
17.10 18:50	3.0885

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 2.4083

макс: 4.5933

за месяц:

2.9419

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	2.7969	-0.0796
22.10.2026	2.8765	+0.1476
21.10.2026	2.7289	-0.0266
20.10.2026	2.7555	+0.1461
19.10.2026	2.6094	-0.3603
18.10.2026	2.9697	-0.0818
17.10.2026	3.0515	-0.0893
16.10.2026	3.1408	-0.1982
15.10.2026	3.339	+0.1905
14.10.2026	3.1485	-0.064
13.10.2026	3.2125	-0.2658
12.10.2026	3.4783	+0.0341
11.10.2026	3.4442	+0.0395
10.10.2026	3.4047	+0.1569
09.10.2026	3.2478	-0.3531
08.10.2026	3.6009	-0.2106
07.10.2026	3.8115	+0.3048
06.10.2026	3.5067	+0.0567
05.10.2026	3.45	-0.0935
04.10.2026	3.5435	+0.0063
02.10.2026	3.5372	-0.0296
01.10.2026	3.5668	-0.0034
30.09.2026	3.5702	-0.0065
29.09.2026	3.5767	-0.0019
28.09.2026	3.5786	+0.232
27.09.2026	3.3466	-1.1474
25.09.2026	4.494	-0.0993
24.09.2026	4.5933	+0.0476
23.09.2026	4.5457

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 2.4083

макс: 5.8768

за квартал:

2.9419

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	2.7969	-0.0796
22.10.2026	2.8765	+0.1476
21.10.2026	2.7289	-0.0266
20.10.2026	2.7555	+0.1461
19.10.2026	2.6094	-0.3603
18.10.2026	2.9697	-0.0818
17.10.2026	3.0515	-0.0893
16.10.2026	3.1408	-0.1982
15.10.2026	3.339	+0.1905
14.10.2026	3.1485	-0.064
13.10.2026	3.2125	-0.2658
12.10.2026	3.4783	+0.0341
11.10.2026	3.4442	+0.0395
10.10.2026	3.4047	+0.1569
09.10.2026	3.2478	-0.3531
08.10.2026	3.6009	-0.2106
07.10.2026	3.8115	+0.3048
06.10.2026	3.5067	+0.0567
05.10.2026	3.45	-0.0935
04.10.2026	3.5435	+0.0063
02.10.2026	3.5372	-0.0296
01.10.2026	3.5668	-0.0034
30.09.2026	3.5702	-0.0065
29.09.2026	3.5767	-0.0019
28.09.2026	3.5786	+0.232
27.09.2026	3.3466	-1.1474
25.09.2026	4.494	-0.0993
24.09.2026	4.5933	+0.0476
23.09.2026	4.5457	-0.0589
22.09.2026	4.6046	-0.1152
21.09.2026	4.7198	-0.1536
20.09.2026	4.8734	+0.022
19.09.2026	4.8514	-0.1343
18.09.2026	4.9857	-0.1838
17.09.2026	5.1695	-0.0437
16.09.2026	5.2132	+0.174
15.09.2026	5.0392	+0.0357
14.09.2026	5.0035	+0.0547
13.09.2026	4.9488	-0.0201
12.09.2026	4.9689	-0.0295
11.09.2026	4.9984	-0.0544
10.09.2026	5.0528	+0.1869
09.09.2026	4.8659	-0.0051
08.09.2026	4.871	-0.025
07.09.2026	4.896	+0.0331
06.09.2026	4.8629	-0.0597
05.09.2026	4.9226	-0.0135
04.09.2026	4.9361	+0.0114
03.09.2026	4.9247	-0.0451
02.09.2026	4.9698	+0.0364
01.09.2026	4.9334	-0.0186
31.08.2026	4.952	+0.0939
30.08.2026	4.8581	+0.1201
29.08.2026	4.738	+0.0549
28.08.2026	4.6831	-0.2016
27.08.2026	4.8847	+0.0079
26.08.2026	4.8768	-0.3592
23.08.2026	5.236	+0.107
22.08.2026	5.129	-0.2041
21.08.2026	5.3331	-0.3027
20.08.2026	5.6358	-0.241
19.08.2026	5.8768	+0.0075
18.08.2026	5.8693	+0.1054
17.08.2026	5.7639	+0.0562
16.08.2026	5.7077	+0.1019
15.08.2026	5.6058	-0.0529
14.08.2026	5.6587	+0.0634
13.08.2026	5.5953	-0.0214
12.08.2026	5.6167	+0.0637
11.08.2026	5.553	+0.0174
10.08.2026	5.5356	+0.0427
09.08.2026	5.4929	-0.0894
08.08.2026	5.5823	+0.0939
07.08.2026	5.4884	+0.0691
06.08.2026	5.4193	+0.0088
05.08.2026	5.4105	+0.0475
04.08.2026	5.363	+0.0053
03.08.2026	5.3577	-0.0414
02.08.2026	5.3991	+0.0208
01.08.2026	5.3783	+0.0388
31.07.2026	5.3395	+0.0171
30.07.2026	5.3224	+0.1297
29.07.2026	5.1927	+0.089
28.07.2026	5.1037	+0.0948
27.07.2026	5.0089	+0.0198
26.07.2026	4.9891	-0.0345
25.07.2026	5.0236

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот