Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс Amp к венгерскому форинту

Обновлено: 22.01.2021 09:30:01

=
Калькулятор AMP - HUF / Обратный расчет: курс венгерского форинта к Amp
Amp
Оценить!
0
10010

Графики

Динамика изменения курса amp относительно венгерского форинта, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7823
    макс: 2.1211
    за сутки:
    1.9485

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    22.01 09:301.9485-0.0127
    22.01 09:201.9612-0.0056
    22.01 09:101.9668-0.0013
    22.01 09:001.9681+0.0027
    22.01 08:501.9654-0.0028
    22.01 08:401.9682+0.0069
    22.01 08:301.9613+0.0247
    22.01 08:201.9366-0.0152
    22.01 08:101.9518+0.0428
    22.01 08:001.909-0.0329
    22.01 07:501.9419-0.0079
    22.01 07:401.9498-0.0109
    22.01 07:301.9607+0.0112
    22.01 07:201.9495+0.0305
    22.01 07:101.919+0.0176
    22.01 07:001.9014-0.0141
    22.01 06:501.9155-0.0065
    22.01 06:401.922+0.0089
    22.01 06:301.9131-0.0076
    22.01 06:201.9207-0.005
    22.01 06:101.9257+0.0037
    22.01 06:001.922+0.0151
    22.01 05:501.9069+0.0287
    22.01 05:401.8782+0.0049
    22.01 05:301.8733-0.0691
    22.01 05:201.9424+0.018
    22.01 05:101.9244+0.0061
    22.01 05:001.9183+0.0096
    22.01 04:501.9087+0.0198
    22.01 04:401.8889+0.1049
    22.01 04:301.784+0.0017
    22.01 04:201.7823-0.0024
    22.01 04:101.7847-0.012
    22.01 04:001.7967+0.0109
    22.01 03:501.7858-0.0004
    22.01 03:401.7862-0.0553
    22.01 03:301.8415-0.025
    22.01 03:201.8665+0.0167
    22.01 03:101.8498-0.0294
    22.01 03:001.8792-0.0114
    22.01 02:501.8906+0.0066
    22.01 02:401.884-0.0004
    22.01 02:301.8844-0.0006
    22.01 02:201.885-0.0163
    22.01 02:101.9013-0.007
    22.01 02:001.9083+0.0177
    22.01 01:501.8906+0.0739
    22.01 01:401.8167-0.064
    22.01 01:301.8807+0.0044
    22.01 01:201.8763-0.0152
    22.01 01:101.8915-0.0307
    22.01 01:001.9222-0.0005
    22.01 00:501.9227+0.0077
    22.01 00:401.915-0.031
    22.01 00:301.946+0.0135
    22.01 00:201.9325-0.0051
    22.01 00:101.9376+0.0051
    22.01 00:001.9325-0.0359
    21.01 23:501.9684-0.0018
    21.01 23:401.9702+0.0061
    21.01 23:301.9641+0.002
    21.01 23:201.9621-0.0006
    21.01 23:101.9627-0.0383
    21.01 23:002.001-0.0063
    21.01 22:502.0073+0.0017
    21.01 22:402.0056+0.0139
    21.01 22:301.9917+0.0137
    21.01 22:201.978+0.0088
    21.01 22:101.9692+0.0168
    21.01 22:001.9524-0.0282
    21.01 21:501.9806-0.0046
    21.01 21:401.9852+0.0433
    21.01 21:301.9419+0.0017
    21.01 21:201.9402+0.0054
    21.01 21:101.9348-0.0119
    21.01 21:001.9467+0.0097
    21.01 20:501.937+0.0076
    21.01 20:401.9294-0.0054
    21.01 20:301.9348+0.0052
    21.01 20:201.9296-0.0071
    21.01 20:101.9367-0.033
    21.01 20:001.9697+0.0037
    21.01 19:501.966-0.0128
    21.01 19:401.9788-0.0077
    21.01 19:301.9865+0.0798
    21.01 19:201.9067-0.0591
    21.01 19:101.9658+0.0202
    21.01 19:001.9456-0.0052
    21.01 18:501.9508-0.0022
    21.01 18:401.953-0.0114
    21.01 18:301.9644+0.0047
    21.01 18:201.9597+0.0046
    21.01 18:101.9551+0.0059
    21.01 18:001.9492+0.009
    21.01 17:501.9402-0.0038
    21.01 17:401.944-0.0168
    21.01 17:301.9608+0.0106
    21.01 17:201.9502-0.016
    21.01 17:101.9662-0.0197
    21.01 17:001.9859-0.0199
    21.01 16:502.0058+0.0123
    21.01 16:401.9935+0.0092
    21.01 16:301.9843+0.0153
    21.01 16:201.969+0.0014
    21.01 16:101.9676-0.0191
    21.01 16:001.9867-0.0031
    21.01 15:501.9898+0.0205
    21.01 15:401.9693+0.0162
    21.01 15:301.9531-0.0057
    21.01 15:201.9588-0.0318
    21.01 15:101.9906-0.0232
    21.01 15:002.0138-0.0043
    21.01 14:502.0181-0.0123
    21.01 14:402.0304-0.008
    21.01 14:302.0384-0.0052
    21.01 14:202.0436+0.0061
    21.01 14:102.0375-0.0108
    21.01 14:002.0483+0.0048
    21.01 13:502.0435+0.0161
    21.01 13:402.0274+0.0287
    21.01 13:301.9987-0.0291
    21.01 13:202.0278-0.0051
    21.01 13:102.0329-0.0025
    21.01 13:002.0354+0.0081
    21.01 12:502.0273+0.0151
    21.01 12:402.0122-0.0157
    21.01 12:302.0279-0.0028
    21.01 12:202.0307-0.0028
    21.01 12:102.0335-0.0138
    21.01 12:002.0473+0.0059
    21.01 11:502.0414-0.0188
    21.01 11:402.0602-0.0189
    21.01 11:302.0791-0.0262
    21.01 11:202.1053+0.0057
    21.01 11:102.0996-0.005
    21.01 11:002.1046+0.0017
    21.01 10:502.1029+0.0027
    21.01 10:402.1002-0.0016
    21.01 10:302.1018-0.0008
    21.01 10:202.1026-0.0185
    21.01 10:102.1211+0.0116
    21.01 10:002.1095+0.0037
    21.01 09:502.1058-0.0122
    21.01 09:402.118+0.021
    21.01 09:302.097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7823
    макс: 2.4518
    за неделю:
    1.9485

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    -0.0013
    22.01 09:001.9681+0.0428
    22.01 08:001.909+0.0176
    22.01 07:001.9014+0.0037
    22.01 06:001.922+0.0061
    22.01 05:001.9183-0.012
    22.01 04:001.7967-0.0294
    22.01 03:001.8792-0.007
    22.01 02:001.9083-0.0307
    22.01 01:001.9222+0.0051
    22.01 00:001.9325-0.0383
    21.01 23:002.001+0.0168
    21.01 22:001.9524-0.0119
    21.01 21:001.9467-0.033
    21.01 20:001.9697+0.0202
    21.01 19:001.9456+0.0059
    21.01 18:001.9492-0.0197
    21.01 17:001.9859-0.0191
    21.01 16:001.9867-0.0232
    21.01 15:002.0138-0.0108
    21.01 14:002.0483-0.0025
    21.01 13:002.0354-0.0138
    21.01 12:002.0473-0.005
    21.01 11:002.1046+0.0116
    21.01 10:002.1095+0.0403
    21.01 09:002.0687-0.0164
    21.01 08:002.0462-0.0065
    21.01 07:002.0966+0.0106
    21.01 06:002.0962+0.0038
    21.01 05:002.0869-0.01
    21.01 04:002.1071-0.0051
    21.01 03:002.1548-0.0131
    21.01 02:002.1286+0.0079
    21.01 01:002.0804+0.0139
    21.01 00:002.0859-0.0257
    20.01 23:002.1341-0.0102
    20.01 22:002.1223-0.0014
    20.01 21:002.0841-0.0477
    20.01 19:002.071+0.0047
    20.01 18:002.0922+0.0064
    20.01 17:002.1105-0.008
    20.01 16:002.0678-0.017
    20.01 14:002.1254-0.0226
    20.01 13:002.1399-0.0122
    20.01 12:002.1605+0.0182
    20.01 11:002.1739-0.0119
    20.01 10:002.1791+0.0167
    20.01 09:002.1789-0.0071
    20.01 08:002.1957+0.0232
    20.01 07:002.1646-0.0043
    20.01 06:002.1772-0.0291
    20.01 05:002.22-0.0028
    20.01 04:002.2221-0.0102
    20.01 03:002.1988+0.0064
    20.01 02:002.2163-0.0076
    20.01 01:002.2666+0.0151
    20.01 00:002.3007-0.0013
    19.01 23:002.2416-0.0147
    19.01 22:002.2982+0.015
    19.01 21:002.3307+0.0164
    19.01 20:002.2886+0.0155
    19.01 19:002.317+0.0104
    19.01 18:002.3036+0.0054
    19.01 17:002.3841+0.0083
    19.01 16:002.2774+0.0131
    19.01 15:002.2797-0.0041
    19.01 14:002.247+0.0008
    19.01 13:002.364-0.0488
    19.01 12:002.4496+0.007
    19.01 11:002.3973+0.0035
    19.01 10:002.3652+0.0368
    19.01 09:002.3545+0.019
    19.01 08:002.3561-0.0051
    19.01 07:002.3211+0.0062
    19.01 06:002.3174+0.0061
    19.01 05:002.356-0.0104
    19.01 04:002.301+0.0709
    19.01 03:002.2537+0.0136
    19.01 02:002.2223-0.0216
    19.01 01:002.2988-0.019
    19.01 00:002.271+0.0154
    18.01 23:002.2466+0.0053
    18.01 22:002.2+0.0011
    18.01 21:002.2431-0.014
    18.01 20:002.2088-0.0428
    18.01 17:002.3422-0.0747
    18.01 16:002.3309-0.0003
    18.01 15:002.2541-0.0011
    18.01 14:002.2777-0.0015
    18.01 13:002.2894+0.0168
    18.01 12:002.2391+0.0108
    18.01 11:002.2396+0.0137
    18.01 10:002.2105+0.0109
    18.01 09:002.2726+0.0074
    18.01 08:002.237+0.0195
    18.01 07:002.2282+0.0202
    18.01 06:002.2224-0.0189
    18.01 05:002.2711+0.0221
    18.01 02:002.2446+0.0018
    18.01 01:002.2527-0.0186
    18.01 00:002.2687+0.0169
    17.01 23:002.2251+0.0349
    17.01 22:002.2371-0.004
    17.01 21:002.2669+0.011
    17.01 20:002.2638-0.0008
    17.01 19:002.2783+0.0107
    17.01 18:002.2138+0.0084
    17.01 17:002.2135+0.0101
    17.01 16:002.231-
    17.01 15:002.2417+0.0193
    17.01 14:002.2079+0.0087
    17.01 13:002.2097-0.0125
    17.01 11:002.1797-0.0252
    17.01 10:002.227-0.0027
    17.01 09:002.2242+0.0012
    17.01 08:002.2509+0.0024
    17.01 07:002.2611-0.0089
    17.01 06:002.2612+0.0239
    17.01 05:002.2483-0.0236
    17.01 04:002.2976-0.0068
    17.01 02:002.2902-0.0418
    17.01 01:002.3866+0.0014
    17.01 00:002.3873-0.0032
    16.01 23:002.265-0.0082
    16.01 22:002.2513-0.0202
    16.01 21:002.338+0.0141
    16.01 20:002.3908+0.0145
    16.01 19:002.4518-0.0073
    16.01 18:002.3882-0.0199
    16.01 17:002.3961-0.0071
    16.01 16:002.3771+0.0019
    16.01 15:002.387-0.0125
    16.01 14:002.3743+0.0207
    16.01 13:002.4151-0.0023
    16.01 12:002.4049-0.027
    16.01 11:002.3794-0.0011
    16.01 10:002.3632-0.0007
    16.01 09:002.3463-0.0105
    16.01 08:002.3689+0.0286
    16.01 07:002.3376-0.0048
    16.01 06:002.3291-0.0041
    16.01 05:002.351+0.0099
    16.01 04:002.3886+0.0018
    16.01 02:002.4074-0.0109
    16.01 01:002.3167+0.0097
    16.01 00:002.2691-0.0157
    15.01 23:002.2984+0.0096
    15.01 21:002.2916+0.0311
    15.01 20:002.272-0.0818
    15.01 19:002.296-0.0281
    15.01 18:002.3003+0.1072
    15.01 17:002.2401+0.0332
    15.01 16:002.3361+0.0032
    15.01 15:002.3498+0.0068
    15.01 14:002.3899-0.0128
    15.01 13:002.3982-0.0003
    15.01 12:002.3745+0.0038
    15.01 11:002.3798+0.001
    15.01 10:002.3319
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 1.7823
    макс: 2.4518
    за месяц:
    1.9485
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    21.01.20212.0141-0.1261
    20.01.20212.1402-0.1704
    19.01.20212.3106+0.0588
    18.01.20212.2518+0.0038
    17.01.20212.248-0.1126
    16.01.20212.3606-0.013
    15.01.20212.3736-0.0359
    14.01.20212.4095+0.1098
    13.01.20212.2997+0.0158
    12.01.20212.2839+0.0304
    11.01.20212.2535
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 1.1285
    макс: 4.7244
    за квартал:
    1.9485
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    21.01.20212.0141-0.1261
    20.01.20212.1402-0.1704
    19.01.20212.3106+0.0588
    18.01.20212.2518+0.0038
    17.01.20212.248-0.1126
    16.01.20212.3606-0.013
    15.01.20212.3736-0.0359
    14.01.20212.4095+0.1098
    13.01.20212.2997+0.0158
    12.01.20212.2839+0.0304
    11.01.20212.2535+0.5459
    21.12.20201.7076-0.0112
    20.12.20201.7188+0.1376
    19.12.20201.5812-0.1344
    18.12.20201.7156-0.0277
    17.12.20201.7433+0.0748
    16.12.20201.6685-0.0163
    15.12.20201.6848+0.1568
    14.12.20201.528-0.0037
    13.12.20201.5317+0.0532
    12.12.20201.4785-0.0345
    11.12.20201.513+0.0143
    10.12.20201.4987+0.0641
    09.12.20201.4346-0.3064
    08.12.20201.741+0.0496
    07.12.20201.6914+0.1395
    06.12.20201.5519+0.0664
    05.12.20201.4855+0.1185
    04.12.20201.367-0.1708
    03.12.20201.5378-0.0257
    02.12.20201.5635+0.0835
    01.12.20201.48-0.1493
    30.11.20201.6293+0.1025
    29.11.20201.5268+0.1267
    28.11.20201.4001+0.1343
    27.11.20201.2658+0.0391
    26.11.20201.2267-0.2473
    25.11.20201.474-0.1188
    24.11.20201.5928+0.0356
    23.11.20201.5572+0.0848
    22.11.20201.4724+0.0337
    21.11.20201.4387+0.0361
    20.11.20201.4026+0.2741
    19.11.20201.1285-0.0859
    18.11.20201.2144-0.1517
    17.11.20201.3661+0.1076
    16.11.20201.2585+0.0224
    15.11.20201.2361-0.0178
    14.11.20201.2539+0.025
    13.11.20201.2289+0.0257
    12.11.20201.2032+0.0054
    11.11.20201.1978+0.0096
    10.11.20201.1882-0.1192
    09.11.20201.3074-0.0622
    08.11.20201.3696+0.0371
    07.11.20201.3325-0.1529
    06.11.20201.4854+0.0453
    05.11.20201.4401+0.027
    04.11.20201.4131+0.0095
    03.11.20201.4036-0.0897
    02.11.20201.4933+0.0687
    01.11.20201.4246-0.054
    31.10.20201.4786-0.172
    30.10.20201.6506-0.0396
    29.10.20201.6902-0.3794
    28.10.20202.0696-2.6548
    27.10.20204.7244+2.4122
    26.10.20202.3122+0.1597
    25.10.20202.1525+0.8398
    24.10.20201.3127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот