Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 61021.16
- Эфириум 3001.57
- Tether 0.99994
- Binance Coin 533.97
- Solana 134.63
- USD Coin 0.99998
- Lido Staked ETH 2996.34
- Рипл 0.49582
- Dogecoin 0.14827
- Tokamak Network 6.1095
- Cardano 0.4473
- SHIBA INU 2.206E-5
- Avalanche 34.1851
- Wrapped TRON 0.11047
- TRON 0.11022
- Wrapped Bitcoin 61144.43
- Polkadot 6.6205
- Bitcoin Cash 466.97
- ChainLink 13.2656
- Matic Network 0.67643
Курс Amp к венгерскому форинту
Обновлено: 17.04.2024 23:10:01
Стоимость Amp (AMP) на текущий момент составляет 2.6986 HUF, а общий объем торгов за 24 часа – 18 987 580 029 HUF.
Рыночная капитализация составляет 113 954 671 005 HUF. За последние 24 часа курс Amp относительно венгерского форинта снизился на -6.69%. Изменение за неделю составило -18.21%.
= | ||
Калькулятор AMP - HUF / Обратный расчет: курс венгерского форинта к Amp
|
33% | 67% |
Графики
Динамика изменения курса amp относительно венгерского форинта, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6149макс: 3.0396за сутки:
2.6986 Таблица изменений курса amp : показать
Дата Курс +/- 17.04 23:10 2.6986 +0.0162 17.04 23:00 2.6824 +0.0075 17.04 22:50 2.6749 -0.0641 17.04 22:40 2.739 +0.0302 17.04 22:30 2.7088 +0.0018 17.04 22:20 2.707 +0.0034 17.04 22:10 2.7036 -0.0309 17.04 22:03 2.7345 +0.0009 17.04 22:00 2.7336 -0.0086 17.04 21:50 2.7422 -0.0143 17.04 21:40 2.7565 -0.0181 17.04 21:30 2.7746 +0.0145 17.04 21:20 2.7601 -0.0241 17.04 21:10 2.7842 +0.014 17.04 21:00 2.7702 -0.0119 17.04 20:50 2.7821 -0.0477 17.04 20:40 2.8298 +0.0371 17.04 20:30 2.7927 -0.0401 17.04 20:20 2.8328 +0.0015 17.04 20:10 2.8313 -0.0506 17.04 20:03 2.8819 +0.0047 17.04 20:00 2.8772 +0.0365 17.04 19:50 2.8407 +0.0671 17.04 19:40 2.7736 +0.0789 17.04 19:30 2.6947 +0.0296 17.04 19:20 2.6651 +0.031 17.04 19:10 2.6341 +0.0071 17.04 19:00 2.627 -0.0071 17.04 18:50 2.6341 -0.0063 17.04 18:40 2.6404 -0.0087 17.04 18:30 2.6491 +0.0105 17.04 18:20 2.6386 -0.001 17.04 18:10 2.6396 -0.0171 17.04 18:03 2.6567 -0.0009 17.04 18:00 2.6576 -0.0185 17.04 17:50 2.6761 +0.0522 17.04 17:40 2.6239 -0.0201 17.04 17:30 2.644 +0.0291 17.04 17:20 2.6149 -0.0471 17.04 17:10 2.662 -0.0041 17.04 17:00 2.6661 -0.02 17.04 16:50 2.6861 -0.0048 17.04 16:40 2.6909 -0.0041 17.04 16:30 2.695 +0.0144 17.04 16:20 2.6806 -0.0046 17.04 16:10 2.6852 -0.0119 17.04 16:03 2.6971 +0.0171 17.04 16:00 2.68 -0.0009 17.04 15:50 2.6809 -0.0509 17.04 15:40 2.7318 +0.0526 17.04 15:30 2.6792 -0.0155 17.04 15:20 2.6947 -0.0024 17.04 15:10 2.6971 -0.0256 17.04 15:00 2.7227 +0.0011 17.04 14:50 2.7216 -0.0009 17.04 14:40 2.7225 +0.0099 17.04 14:30 2.7126 -0.0236 17.04 14:20 2.7362 +0.0315 17.04 14:10 2.7047 +0.0081 17.04 14:03 2.6966 +0.007 17.04 14:00 2.6896 -0.0182 17.04 13:50 2.7078 -0.0119 17.04 13:40 2.7197 -0.0263 17.04 13:30 2.746 +0.0019 17.04 13:20 2.7441 -0.0042 17.04 13:10 2.7483 -0.0064 17.04 13:00 2.7547 -0.0089 17.04 12:50 2.7636 -0.0073 17.04 12:40 2.7709 -0.0117 17.04 12:30 2.7826 +0.0372 17.04 12:20 2.7454 -0.0012 17.04 12:10 2.7466 +0.0207 17.04 12:03 2.7259 -0.0107 17.04 12:00 2.7366 -0.0287 17.04 11:50 2.7653 -0.0191 17.04 11:40 2.7844 -0.0326 17.04 11:30 2.817 -0.0075 17.04 11:20 2.8245 -0.0026 17.04 11:10 2.8271 +0.0058 17.04 11:00 2.8213 -0.0249 17.04 10:50 2.8462 +0.0124 17.04 10:40 2.8338 +0.0086 17.04 10:30 2.8252 -0.045 17.04 10:20 2.8702 -0.0056 17.04 10:10 2.8758 -0.039 17.04 10:03 2.9148 -0.003 17.04 10:00 2.9178 -0.0086 17.04 09:50 2.9264 -0.0104 17.04 09:40 2.9368 -0.0171 17.04 09:30 2.9539 +0.0042 17.04 09:20 2.9497 +0.0194 17.04 09:10 2.9303 -0.0367 17.04 09:00 2.967 +0.0003 17.04 08:50 2.9667 +0.0279 17.04 08:40 2.9388 -0.0061 17.04 08:30 2.9449 -0.0094 17.04 08:20 2.9543 -0.0116 17.04 08:10 2.9659 +0.0245 17.04 08:03 2.9414 -0.0099 17.04 08:00 2.9513 +0.0125 17.04 07:50 2.9388 -0.0316 17.04 07:40 2.9704 +0.0409 17.04 07:30 2.9295 -0.0258 17.04 07:20 2.9553 -0.007 17.04 07:10 2.9623 -0.0111 17.04 07:00 2.9734 -0.0183 17.04 06:50 2.9917 +0.0158 17.04 06:40 2.9759 -0.0021 17.04 06:30 2.978 -0.0243 17.04 06:20 3.0023 -0.0198 17.04 06:10 3.0221 +0.0113 17.04 06:03 3.0108 +0.0184 17.04 06:00 2.9924 -0.0472 17.04 05:50 3.0396 +0.0004 17.04 05:40 3.0392 +0.0715 17.04 05:30 2.9677 -0.0196 17.04 05:20 2.9873 +0.0304 17.04 05:10 2.9569 +0.0084 17.04 05:00 2.9485 +0.0231 17.04 04:50 2.9254 -0.0219 17.04 04:40 2.9473 -0.0052 17.04 04:30 2.9525 -0.0062 17.04 04:20 2.9587 -0.0084 17.04 04:10 2.9671 -0.0201 17.04 04:03 2.9872 +0.0151 17.04 04:00 2.9721 -0.0267 17.04 03:50 2.9988 +0.0741 17.04 03:40 2.9247 -0.0263 17.04 03:30 2.951 -0.0228 17.04 03:20 2.9738 -0.0088 17.04 03:10 2.9826 +0.0224 17.04 03:00 2.9602 -0.0162 17.04 02:50 2.9764 -0.0159 17.04 02:40 2.9923 +0.0022 17.04 02:30 2.9901 -0.0218 17.04 02:20 3.0119 +0.0537 17.04 02:10 2.9582 -0.0115 17.04 02:03 2.9697 -0.0075 17.04 02:00 2.9772 +0.0163 17.04 01:50 2.9609 -0.0105 17.04 01:40 2.9714 -0.035 17.04 01:30 3.0064 +0.0553 17.04 01:20 2.9511 +0.0179 17.04 01:10 2.9332 -0.0546 17.04 01:00 2.9878 -0.0089 17.04 00:50 2.9967 -0.0273 17.04 00:40 3.024 +0.0513 17.04 00:30 2.9727 +0.0065 17.04 00:20 2.9662 +0.0469 17.04 00:10 2.9193 +0.0272 17.04 00:03 2.8921 +0.0001 17.04 00:00 2.892 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1498макс: 3.353за неделю:
2.6986 Таблица изменений курса amp : показать
Дата Курс +/- 17.04 23:10 2.6986 +0.0075 17.04 22:50 2.6749 -0.0086 17.04 21:50 2.7422 -0.0119 17.04 20:50 2.7821 +0.0365 17.04 19:50 2.8407 -0.0071 17.04 18:50 2.6341 -0.0185 17.04 17:50 2.6761 -0.02 17.04 16:50 2.6861 -0.0009 17.04 15:50 2.6809 +0.0011 17.04 14:50 2.7216 -0.0182 17.04 13:50 2.7078 -0.0089 17.04 12:50 2.7636 -0.0287 17.04 11:50 2.7653 -0.0249 17.04 10:50 2.8462 -0.0086 17.04 09:50 2.9264 +0.0003 17.04 08:50 2.9667 +0.0125 17.04 07:50 2.9388 -0.0183 17.04 06:50 2.9917 -0.0472 17.04 05:50 3.0396 +0.0231 17.04 04:50 2.9254 -0.0267 17.04 03:50 2.9988 -0.0162 17.04 02:50 2.9764 +0.0163 17.04 01:50 2.9609 -0.0089 17.04 00:50 2.9967 -0.0043 16.04 23:50 2.8963 -0.0055 16.04 22:50 2.9471 +0.0099 16.04 21:50 3.0045 -0.0817 16.04 20:50 3.0398 +0.0347 16.04 19:50 2.495 +0.0233 16.04 18:50 2.4804 -0.0064 16.04 17:50 2.5333 +0.0259 16.04 16:50 2.5338 -0.009 16.04 15:50 2.6119 +0.0047 16.04 14:50 2.5735 +0.004 16.04 13:50 2.5864 -0.005 16.04 12:50 2.5809 +0.0407 16.04 11:50 2.5667 +0.0003 16.04 10:50 2.5452 +0.0237 16.04 09:50 2.5029 -0.0114 16.04 08:50 2.4704 -0.0051 16.04 07:50 2.4532 -0.014 16.04 06:50 2.51 +0.044 16.04 05:50 2.5014 -0.0119 16.04 04:50 2.5685 +0.004 16.04 03:50 2.4742 +0.0082 16.04 02:50 2.4942 -0.0011 16.04 01:50 2.5359 +0.0018 16.04 00:50 2.4976 -0.0115 15.04 23:50 2.4989 +0.0254 15.04 22:50 2.4994 -0.0163 15.04 21:50 2.4943 +0.0124 15.04 20:50 2.5494 +0.0186 15.04 19:50 2.6286 -0.001 15.04 18:50 2.6908 -0.0315 15.04 17:50 2.7265 -0.0175 15.04 16:50 2.8185 +0.052 15.04 15:50 2.8156 -0.0026 15.04 14:50 2.8189 +0.0134 15.04 13:50 2.7997 +0.0158 15.04 12:50 2.764 -0.0106 15.04 11:50 2.7042 -0.0108 15.04 10:50 2.7018 -0.0028 15.04 09:50 2.6991 +0.0279 15.04 08:50 2.5904 +0.0145 15.04 07:50 2.5551 -0.0033 15.04 06:50 2.5655 -0.007 15.04 05:50 2.5677 +0.0148 15.04 04:50 2.5476 -0.0061 15.04 03:50 2.5727 -0.0053 15.04 02:50 2.6006 +0.0031 15.04 01:50 2.5881 -0.0123 15.04 00:50 2.4756 -0.0293 14.04 23:50 2.5096 +0.0037 14.04 22:50 2.4924 +0.0021 14.04 21:50 2.5071 -0.008 14.04 20:50 2.4797 -0.0131 14.04 19:50 2.5136 +0.0072 14.04 18:50 2.4893 -0.0155 14.04 17:50 2.4847 -0.004 14.04 16:50 2.5314 +0.0082 14.04 15:50 2.5621 +0.0027 14.04 14:50 2.5074 -0.0077 14.04 13:50 2.5485 -0.0046 14.04 12:50 2.5439 +0.0118 14.04 11:50 2.5705 -0.0005 14.04 10:50 2.5691 +0.0035 14.04 09:50 2.5536 -0.0049 14.04 08:50 2.5255 -0.0014 14.04 07:50 2.4632 -0.0011 14.04 06:50 2.3671 +0.0343 14.04 05:50 2.3484 -0.0148 14.04 04:50 2.3865 -0.012 14.04 03:50 2.3488 +0.0067 14.04 02:50 2.4339 +0.0108 14.04 01:50 2.3783 +0.0734 14.04 00:50 2.1498 -0.1457 13.04 23:50 2.2843 -0.1115 13.04 22:50 2.6179 +0.0109 13.04 21:50 2.6441 -0.0092 13.04 20:50 2.653 -0.0227 13.04 19:50 2.7704 -0.0407 13.04 18:50 2.8622 -0.036 13.04 17:50 2.8736 +0.0281 13.04 16:50 2.8681 +0.0007 13.04 15:50 2.8296 -0.0085 13.04 14:50 2.8527 +0.0161 13.04 13:50 2.8431 -0.0054 13.04 12:50 2.8172 +0.0005 13.04 11:50 2.7958 -0.01 13.04 10:50 2.804 +0.0011 13.04 09:50 2.7786 -0.0015 13.04 08:50 2.7751 -0.0039 13.04 07:50 2.7923 -0.024 13.04 06:50 2.7369 +0.0019 13.04 05:50 2.6618 +0.0018 13.04 04:50 2.6393 +0.0022 13.04 03:50 2.6899 +0.0036 13.04 02:50 2.7271 -0.0078 13.04 01:50 2.7539 +0.0087 13.04 00:50 2.7787 -0.0114 12.04 23:50 2.8052 +0.0075 12.04 22:50 2.731 +0.0613 12.04 21:50 2.6246 +0.0141 12.04 20:50 2.9348 -0.0036 12.04 19:50 3.0646 -0.0508 12.04 18:50 3.1334 -0.052 12.04 17:50 3.1652 +0.0041 12.04 16:50 3.1783 +0.0166 12.04 15:50 3.2339 -0.0094 12.04 14:50 3.2651 -0.0311 12.04 13:50 3.2856 +0.0069 12.04 12:50 3.2727 -0.0014 12.04 11:50 3.2465 +0.0042 12.04 10:50 3.2488 +0.0034 12.04 09:50 3.2489 -0.0098 12.04 08:50 3.2756 +0.0128 12.04 07:50 3.2629 -0.0005 12.04 06:50 3.2593 -0.0117 12.04 05:50 3.2505 -0.0009 12.04 04:50 3.2462 +0.0041 12.04 03:50 3.242 +0.0096 12.04 02:50 3.2357 +0.0042 12.04 01:50 3.2193 +0.0018 12.04 00:50 3.2178 +0.0055 11.04 23:50 3.2233 +0.003 11.04 22:50 3.2285 -0.013 11.04 21:50 3.2474 +0.001 11.04 20:50 3.2541 +0.007 11.04 19:50 3.242 -0.0127 11.04 18:50 3.2612 +0.0339 11.04 17:50 3.2555 -0.0204 11.04 16:50 3.279 -0.0208 11.04 15:50 3.3497 -0.0014 11.04 14:50 3.2831 -0.0053 11.04 13:50 3.3387 +0.0198 11.04 12:50 3.3382 +0.0011 11.04 11:50 3.3332 -0.035 11.04 10:50 3.353 -0.014 11.04 09:50 3.3141 -0.0047 11.04 08:50 3.3111 +0.0044 11.04 07:50 3.265 -0.0025 11.04 06:50 3.2615 -0.0022 11.04 05:50 3.2821 -0.0023 11.04 04:50 3.273 -0.0074 11.04 03:50 3.2973 +0.0074 11.04 02:50 3.2896 -0.0063 11.04 01:50 3.3049 +0.0004 11.04 00:50 3.278 -0.007 10.04 23:50 3.2994 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.1498макс: 4.2245за месяц:
2.6986 Дата Курс +/- 16.04.2024 2.663 +0.024 15.04.2024 2.639 +0.139 14.04.2024 2.5 -0.1738 13.04.2024 2.6738 -0.4323 12.04.2024 3.1061 -0.1741 11.04.2024 3.2802 +0.0136 10.04.2024 3.2666 -0.0692 09.04.2024 3.3358 -0.0727 08.04.2024 3.4085 +0.0049 07.04.2024 3.4036 +0.0723 06.04.2024 3.3313 +0.0231 05.04.2024 3.3082 -0.1232 04.04.2024 3.4314 -0.0841 03.04.2024 3.5155 +0.1696 02.04.2024 3.3459 -0.3187 01.04.2024 3.6646 -0.1379 31.03.2024 3.8025 +0.0182 30.03.2024 3.7843 -0.0373 29.03.2024 3.8216 +0.0039 28.03.2024 3.8177 -0.0214 27.03.2024 3.8391 -0.1079 26.03.2024 3.947 -0.0228 25.03.2024 3.9698 +0.1188 24.03.2024 3.851 +0.0762 23.03.2024 3.7748 -0.0083 22.03.2024 3.7831 -0.1075 21.03.2024 3.8906 -0.0014 20.03.2024 3.892 +0.2021 19.03.2024 3.6899 -0.2401 18.03.2024 3.93 -0.2945 17.03.2024 4.2245 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 16.04.2024 2.663 +0.024 15.04.2024 2.639 +0.139 14.04.2024 2.5 -0.1738 13.04.2024 2.6738 -0.4323 12.04.2024 3.1061 -0.1741 11.04.2024 3.2802 +0.0136 10.04.2024 3.2666 -0.0692 09.04.2024 3.3358 -0.0727 08.04.2024 3.4085 +0.0049 07.04.2024 3.4036 +0.0723 06.04.2024 3.3313 +0.0231 05.04.2024 3.3082 -0.1232 04.04.2024 3.4314 -0.0841 03.04.2024 3.5155 +0.1696 02.04.2024 3.3459 -0.3187 01.04.2024 3.6646 -0.1379 31.03.2024 3.8025 +0.0182 30.03.2024 3.7843 -0.0373 29.03.2024 3.8216 +0.0039 28.03.2024 3.8177 -0.0214 27.03.2024 3.8391 -0.1079 26.03.2024 3.947 -0.0228 25.03.2024 3.9698 +0.1188 24.03.2024 3.851 +0.0762 23.03.2024 3.7748 -0.0083 22.03.2024 3.7831 -0.1075 21.03.2024 3.8906 -0.0014 20.03.2024 3.892 +0.2021 19.03.2024 3.6899 -0.2401 18.03.2024 3.93 -0.2945 17.03.2024 4.2245 -0.025 16.03.2024 4.2495 +0.4953 15.03.2024 3.7542 -0.4995 14.03.2024 4.2537 -0.5034 13.03.2024 4.7571 +0.1238 12.03.2024 4.6333 +2.6062 11.03.2024 2.0271 +0.1178 10.03.2024 1.9093 -0.0013 09.03.2024 1.9106 +0.0733 08.03.2024 1.8373 -0.0163 07.03.2024 1.8536 +0.0909 06.03.2024 1.7627 -0.0348 05.03.2024 1.7975 -0.0928 04.03.2024 1.8903 -0.0412 03.03.2024 1.9315 +0.0797 02.03.2024 1.8518 +0.0411 01.03.2024 1.8107 +0.0206 29.02.2024 1.7901 +0.0298 28.02.2024 1.7603 -0.0111 27.02.2024 1.7714 +0.0509 26.02.2024 1.7205 -0.0271 25.02.2024 1.7476 +0.0392 24.02.2024 1.7084 -0.1255 23.02.2024 1.8339 +0.0308 22.02.2024 1.8031 +0.348 21.02.2024 1.4551 +0.0415 20.02.2024 1.4136 -0.0008 19.02.2024 1.4144 +0.0445 18.02.2024 1.3699 +0.024 17.02.2024 1.3459 -0.0035 16.02.2024 1.3494 -0.0011 15.02.2024 1.3505 +0.0038 14.02.2024 1.3467 +0.0228 13.02.2024 1.3239 +0.0078 12.02.2024 1.3161 -0.0186 11.02.2024 1.3347 +0.0299 10.02.2024 1.3048 +0.0169 09.02.2024 1.2879 +0.0072 08.02.2024 1.2807 +0.0202 07.02.2024 1.2605 -0.0009 06.02.2024 1.2614 +0.0067 05.02.2024 1.2547 -0.0045 04.02.2024 1.2592 -0.0098 03.02.2024 1.269 +0.018 02.02.2024 1.251 +0.0354 01.02.2024 1.2156 -0.0344 31.01.2024 1.25 -0.0547 30.01.2024 1.3047 -0.0248 29.01.2024 1.3295 +0.0519 28.01.2024 1.2776 +0.0113 27.01.2024 1.2663 +0.0379 26.01.2024 1.2284 +0.027 25.01.2024 1.2014 -0.0131 24.01.2024 1.2145 -0.0319 23.01.2024 1.2464 -0.0646 22.01.2024 1.311 +0.1086 21.01.2024 1.2024 -0.0067 20.01.2024 1.2091 +0.0614 19.01.2024 1.1477 -0.0065 18.01.2024 1.1542 +1.1542 17.01.2024 0