Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Amp

    Все криптовалюты » Венгерский форинт » Amp »

    Курс венгерского форинта к Amp

    Обновлено: 27.04.2024 05:00:01

    =
    Калькулятор HUF - AMP / Обратный расчет: курс Amp к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно amp, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36122
      макс: 0.38291
      за сутки:
      0.38051  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      27.04 05:000.38051-0.00161
      27.04 04:500.38212+0.0004
      27.04 04:400.38172-0.00119
      27.04 04:300.38291+0.0032
      27.04 04:200.37971+0.00203
      27.04 04:100.37768+0.00119
      27.04 04:030.37649+8.0E-5
      27.04 04:000.37641+0.00014
      27.04 03:500.37627+0.0035
      27.04 03:400.37277+0.00194
      27.04 03:300.37083+0.0007
      27.04 03:200.37013-0.0008
      27.04 03:100.37093+0.00071
      27.04 03:000.37022-0.00044
      27.04 02:500.37066+0.00143
      27.04 02:400.36923-0.00063
      27.04 02:300.36986+0.0003
      27.04 02:200.36956+0.00143
      27.04 02:100.36813-0.00213
      27.04 02:030.37026-0.00044
      27.04 02:000.3707-0.00116
      27.04 01:500.37186+0.00013
      27.04 01:400.37173+0.0027
      27.04 01:300.36903+0.00219
      27.04 01:200.36684+0.00123
      27.04 01:100.36561+0.00439
      27.04 01:000.36122-0.00327
      27.04 00:500.36449-0.00374
      27.04 00:400.36823+0.0001
      27.04 00:300.36813+0.00055
      27.04 00:200.36758+0.00153
      27.04 00:100.36605-0.00371
      27.04 00:030.36976-3.0E-5
      27.04 00:000.36979-2.0E-5
      26.04 23:500.36981+0.00027
      26.04 23:400.36954-0.00017
      26.04 23:300.36971-0.00084
      26.04 23:200.37055-0.00052
      26.04 23:100.37107+0.00012
      26.04 23:000.37095-0.00075
      26.04 22:500.3717+0.00095
      26.04 22:400.37075+0.00034
      26.04 22:300.37041+0.00125
      26.04 22:200.36916-0.00013
      26.04 22:100.36929+0.00055
      26.04 22:030.36874-0.00017
      26.04 22:000.36891-0.00046
      26.04 21:500.36937-0.00037
      26.04 21:400.36974+2.0E-5
      26.04 21:300.36972-0.00025
      26.04 21:200.36997+0.00091
      26.04 21:100.36906-0.0007
      26.04 21:000.36976-0.00033
      26.04 20:500.37009-0.00029
      26.04 20:400.37038-0.00083
      26.04 20:300.37121-0.00051
      26.04 20:200.37172+8.0E-5
      26.04 20:100.37164+7.0E-5
      26.04 20:030.37157-0.00071
      26.04 20:000.37228+0.00061
      26.04 19:500.37167+7.0E-5
      26.04 19:400.3716+0.00092
      26.04 19:300.37068-0.00077
      26.04 19:200.37145+0.00076
      26.04 19:100.37069+0.00066
      26.04 19:000.37003+0.00083
      26.04 18:500.3692-0.00068
      26.04 18:400.36988-0.00028
      26.04 18:300.37016-0.0015
      26.04 18:200.37166+0.0008
      26.04 18:100.37086+0.00068
      26.04 18:030.37018+0.00034
      26.04 18:000.36984+0.00084
      26.04 17:500.369+0.00481
      26.04 17:400.36419+0.00053
      26.04 17:300.36366-0.0031
      26.04 17:200.36676-0.00053
      26.04 17:100.36729+0.00057
      26.04 17:000.36672-0.00101
      26.04 16:500.36773-0.00158
      26.04 16:400.36931-0.00029
      26.04 16:300.3696+0.00059
      26.04 16:200.36901+0.00192
      26.04 16:100.36709+0.00061
      26.04 16:030.36648+0.00045
      26.04 16:000.36603-0.0002
      26.04 15:500.36623+0.0049
      26.04 15:400.36133-0.00103
      26.04 15:300.36236-0.00278
      26.04 15:200.36514-0.00137
      26.04 15:100.36651-0.00439
      26.04 15:000.3709-0.00037
      26.04 14:500.37127-0.00104
      26.04 14:400.37231+0.00156
      26.04 14:300.37075+0.00132
      26.04 14:200.36943+0.00016
      26.04 14:100.36927+0.00187
      26.04 14:030.3674+0.00069
      26.04 14:000.36671-0.00089
      26.04 13:500.3676-0.00027
      26.04 13:400.36787+0.0002
      26.04 13:300.36767+0.00019
      26.04 13:200.36748+0.00013
      26.04 13:100.36735+0.00105
      26.04 13:000.3663+0.00055
      26.04 12:500.36575-0.00029
      26.04 12:400.36604-0.0037
      26.04 12:300.36974+0.00117
      26.04 12:200.36857+0.00064
      26.04 12:100.36793-0.00232
      26.04 12:030.37025-2.0E-5
      26.04 12:000.37027-1.0E-5
      26.04 11:500.37028+2.0E-5
      26.04 11:400.37026-3.0E-5
      26.04 11:300.37029+0.00099
      26.04 11:200.3693-0.00117
      26.04 11:100.37047-0.00058
      26.04 11:000.37105-2.0E-5
      26.04 10:500.37107-0.00032
      26.04 10:400.37139+0.00112
      26.04 10:300.37027-0.001
      26.04 10:200.37127+0.00109
      26.04 10:100.37018+0.00126
      26.04 10:030.36892+0.00021
      26.04 10:000.36871+5.0E-5
      26.04 09:500.36866+0.00054
      26.04 09:400.36812+0.00035
      26.04 09:300.36777+0.00221
      26.04 09:200.36556-0.00017
      26.04 09:100.36573-8.0E-5
      26.04 09:000.36581-0.00082
      26.04 08:500.36663+0.00027
      26.04 08:400.36636-0.00094
      26.04 08:300.3673+0.00012
      26.04 08:200.36718-0.00025
      26.04 08:100.36743+0.00046
      26.04 08:030.36697-0.00025
      26.04 08:000.36722+0.00039
      26.04 07:500.36683-0.0007
      26.04 07:400.36753-
      26.04 07:300.36753+3.0E-5
      26.04 07:200.3675+0.00019
      26.04 07:100.36731+0.00074
      26.04 07:000.36657+0.00096
      26.04 06:500.36561+0.0012
      26.04 06:400.36441+0.00107
      26.04 06:300.36334+0.00042
      26.04 06:200.36292-0.00099
      26.04 06:100.36391+0.00077
      26.04 06:030.36314+0.00047
      26.04 06:000.36267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32581
      макс: 0.38291
      за неделю:
      0.38051  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      27.04 05:000.38051-0.00161
      27.04 04:500.38212+0.00014
      27.04 03:500.37627-0.00044
      27.04 02:500.37066-0.00116
      27.04 01:500.37186-0.00327
      27.04 00:500.36449-2.0E-5
      26.04 23:500.36981-0.00075
      26.04 22:500.3717-0.00046
      26.04 21:500.36937-0.00033
      26.04 20:500.37009+0.00061
      26.04 19:500.37167+0.00083
      26.04 18:500.3692+0.00084
      26.04 17:500.369-0.00101
      26.04 16:500.36773-0.0002
      26.04 15:500.36623-0.00037
      26.04 14:500.37127-0.00089
      26.04 13:500.3676+0.00055
      26.04 12:500.36575-1.0E-5
      26.04 11:500.37028-2.0E-5
      26.04 10:500.37107+5.0E-5
      26.04 09:500.36866-0.00082
      26.04 08:500.36663+0.00039
      26.04 07:500.36683+0.00096
      26.04 06:500.36561+0.0013
      26.04 05:500.36137-0.00268
      26.04 04:500.3662+0.00108
      26.04 03:500.36604-2.0E-5
      26.04 02:500.36204+0.00244
      26.04 01:500.36058-0.00284
      26.04 00:500.35588+0.00089
      25.04 23:500.36022+0.00279
      25.04 22:500.35912-0.00144
      25.04 21:500.36461-0.00022
      25.04 20:500.36389-0.00049
      25.04 19:500.36434-0.00073
      25.04 18:500.36264+0.00304
      25.04 17:500.364-0.00335
      25.04 16:500.36633+0.00138
      25.04 15:500.36527+0.00172
      25.04 14:500.36174-0.0013
      25.04 13:500.36365+0.00024
      25.04 12:500.36677-0.00024
      25.04 11:500.36323-0.00147
      25.04 10:500.37286+0.00042
      25.04 09:500.37145+0.00018
      25.04 08:500.37021+4.0E-5
      25.04 07:500.37079+0.00062
      25.04 06:500.37107+0.00021
      25.04 05:500.36958+0.00144
      25.04 04:500.36553+0.00018
      25.04 03:500.36463+0.00116
      25.04 02:500.36444+0.00822
      25.04 01:500.35799-0.00238
      25.04 00:500.36427+0.00074
      24.04 23:500.36024+0.0007
      24.04 22:500.35911+0.00637
      24.04 21:500.35924+0.00096
      24.04 20:500.35712-0.00224
      24.04 19:500.35698+0.00038
      24.04 18:500.35787-0.00142
      24.04 17:500.35345+0.00148
      24.04 16:500.34646-0.00077
      24.04 15:500.34289-0.00017
      24.04 14:500.34317-9.0E-5
      24.04 13:500.34377-0.00017
      24.04 12:500.3436-0.0005
      24.04 11:500.34225-0.00017
      24.04 10:500.34376-0.00016
      24.04 09:500.34292+0.00037
      24.04 08:500.34189-0.00284
      24.04 07:500.34334-0.00062
      24.04 06:500.34395+0.00035
      24.04 05:500.34385+0.0001
      24.04 04:500.34442-0.00047
      24.04 03:500.34712+0.00072
      24.04 02:500.34586+0.00047
      24.04 01:500.34494-0.00108
      24.04 00:500.34552+0.00105
      23.04 23:500.34318+0.00078
      23.04 22:500.34087+0.00545
      23.04 21:500.33494-0.00138
      23.04 20:500.34263+0.00095
      23.04 19:500.34029+0.00252
      23.04 18:500.33828+0.00033
      23.04 17:500.34138+0.00017
      23.04 16:500.34228-0.00158
      23.04 15:500.34245+0.00035
      23.04 14:500.34345+0.00016
      23.04 13:500.34344+0.00069
      23.04 12:500.3428-0.00198
      23.04 11:500.34273+0.00104
      23.04 10:500.34441+9.0E-5
      23.04 09:500.34067+0.00026
      23.04 08:500.33829-0.00056
      23.04 07:500.33624-0.00022
      23.04 06:500.33592+0.00025
      23.04 05:500.33204+0.00053
      23.04 04:500.3321+0.00154
      23.04 03:500.33229-0.0005
      23.04 02:500.33396-0.00106
      23.04 01:500.33542+0.00076
      23.04 00:500.33442+0.0006
      22.04 23:500.33339+0.00256
      22.04 22:500.32581+0.00357
      22.04 21:500.33739-0.0008
      22.04 20:500.34189-0.00164
      22.04 19:500.34144+0.00105
      22.04 18:500.34387-0.00057
      22.04 17:500.33784-0.00041
      22.04 16:500.34326+0.00033
      22.04 15:500.3419+0.00104
      22.04 14:500.34197+0.00074
      22.04 13:500.33993-0.00094
      22.04 12:500.34257+0.00092
      22.04 11:500.34176+0.00066
      22.04 10:500.34091+0.0041
      22.04 09:500.33527-0.00015
      22.04 08:500.33843-0.00012
      22.04 07:500.34289-0.00279
      22.04 06:500.34492+0.00022
      22.04 05:500.34952+0.00204
      22.04 04:500.347-0.00071
      22.04 03:500.34817+0.00037
      22.04 02:500.34667+0.00031
      22.04 01:500.34738-0.00088
      22.04 00:500.35012-0.00068
      21.04 23:500.35185+9.0E-5
      21.04 22:500.35032-0.0016
      21.04 21:500.35073-0.00024
      21.04 20:500.34967-0.00073
      21.04 19:500.35142-0.0001
      21.04 18:500.34101+0.00016
      21.04 17:500.34496+0.00041
      21.04 16:500.34493+0.00344
      21.04 15:500.33969+0.00061
      21.04 14:500.33827-0.00367
      21.04 13:500.34128+0.00265
      21.04 12:500.34024+9.0E-5
      21.04 11:500.3372+8.0E-5
      21.04 10:500.33545-0.00336
      21.04 09:500.33349-0.00051
      21.04 08:500.34761-0.00111
      21.04 07:500.34995+0.00041
      21.04 06:500.34846-0.00021
      21.04 05:500.3492+1.0E-5
      21.04 04:500.34981+0.002
      21.04 03:500.35014+0.0018
      21.04 02:500.34854-0.00027
      21.04 01:500.34765-0.0001
      21.04 00:500.34981-0.00149
      20.04 23:500.35371+0.0006
      20.04 22:500.35137+0.00105
      20.04 21:500.35333-0.00138
      20.04 20:500.35317-0.00025
      20.04 19:500.35794-0.00161
      20.04 18:500.36236-0.00036
      20.04 17:500.36453+0.00018
      20.04 16:500.36453-0.00159
      20.04 15:500.36641-0.00025
      20.04 14:500.36749+0.00064
      20.04 13:500.36578+0.0028
      20.04 12:500.36806+0.00072
      20.04 11:500.36679+0.00072
      20.04 10:500.3658+0.00104
      20.04 09:500.36345-0.00236
      20.04 08:500.36514-0.00125
      20.04 07:500.3671+0.00028
      20.04 06:500.36862-0.00067
      20.04 05:500.36577
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.26048
      макс: 0.39999
      за месяц:
      0.38051  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      26.04.20240.36744+0.00205
      25.04.20240.36539+0.01532
      24.04.20240.35007+0.00841
      23.04.20240.34166+0.00199
      22.04.20240.33967-0.00534
      21.04.20240.34501-0.01586
      20.04.20240.36087-0.01056
      19.04.20240.37143+0.00146
      18.04.20240.36997+0.01091
      17.04.20240.35906-0.01645
      16.04.20240.37551-0.00342
      15.04.20240.37893-0.02106
      14.04.20240.39999+0.026
      13.04.20240.37399+0.05204
      12.04.20240.32195+0.01709
      11.04.20240.30486-0.00127
      10.04.20240.30613+0.00635
      09.04.20240.29978+0.00639
      08.04.20240.29339-0.00042
      07.04.20240.29381-0.00638
      06.04.20240.30019-0.00209
      05.04.20240.30228+0.01085
      04.04.20240.29143+0.00698
      03.04.20240.28445-0.01442
      02.04.20240.29887+0.02599
      01.04.20240.27288+0.0099
      31.03.20240.26298-0.00127
      30.03.20240.26425+0.00258
      29.03.20240.26167-0.00027
      28.03.20240.26194+0.00146
      27.03.20240.26048
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.21021
      макс: 0.82267
      за квартал:
        0.38051
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      26.04.20240.36744+0.00205
      25.04.20240.36539+0.01532
      24.04.20240.35007+0.00841
      23.04.20240.34166+0.00199
      22.04.20240.33967-0.00534
      21.04.20240.34501-0.01586
      20.04.20240.36087-0.01056
      19.04.20240.37143+0.00146
      18.04.20240.36997+0.01091
      17.04.20240.35906-0.01645
      16.04.20240.37551-0.00342
      15.04.20240.37893-0.02106
      14.04.20240.39999+0.026
      13.04.20240.37399+0.05204
      12.04.20240.32195+0.01709
      11.04.20240.30486-0.00127
      10.04.20240.30613+0.00635
      09.04.20240.29978+0.00639
      08.04.20240.29339-0.00042
      07.04.20240.29381-0.00638
      06.04.20240.30019-0.00209
      05.04.20240.30228+0.01085
      04.04.20240.29143+0.00698
      03.04.20240.28445-0.01442
      02.04.20240.29887+0.02599
      01.04.20240.27288+0.0099
      31.03.20240.26298-0.00127
      30.03.20240.26425+0.00258
      29.03.20240.26167-0.00027
      28.03.20240.26194+0.00146
      27.03.20240.26048+0.00712
      26.03.20240.25336+0.00146
      25.03.20240.2519-0.00778
      24.03.20240.25968-0.00523
      23.03.20240.26491+0.00058
      22.03.20240.26433+0.0073
      21.03.20240.25703+9.0E-5
      20.03.20240.25694-0.01407
      19.03.20240.27101+0.01656
      18.03.20240.25445+0.01774
      17.03.20240.23671+0.00139
      16.03.20240.23532-0.03105
      15.03.20240.26637+0.03128
      14.03.20240.23509+0.02488
      13.03.20240.21021-0.00562
      12.03.20240.21583-0.27748
      11.03.20240.49331-0.03044
      10.03.20240.52375+0.00034
      09.03.20240.52341-0.02087
      08.03.20240.54428+0.0048
      07.03.20240.53948-0.02784
      06.03.20240.56732+0.01099
      05.03.20240.55633+0.0273
      04.03.20240.52903+0.01129
      03.03.20240.51774-0.02228
      02.03.20240.54002-0.01225
      01.03.20240.55227-0.00634
      29.02.20240.55861-0.00948
      28.02.20240.56809+0.00357
      27.02.20240.56452-0.01671
      26.02.20240.58123+0.00902
      25.02.20240.57221-0.01314
      24.02.20240.58535+0.04006
      23.02.20240.54529-0.0093
      22.02.20240.55459-0.13266
      21.02.20240.68725-0.02016
      20.02.20240.70741+0.00038
      19.02.20240.70703-0.02297
      18.02.20240.73-0.013
      17.02.20240.743+0.00194
      16.02.20240.74106+0.0006
      15.02.20240.74046-0.00208
      14.02.20240.74254-0.01279
      13.02.20240.75533-0.00449
      12.02.20240.75982+0.01059
      11.02.20240.74923-0.01716
      10.02.20240.76639-0.01006
      09.02.20240.77645-0.00437
      08.02.20240.78082-0.01253
      07.02.20240.79335+0.00056
      06.02.20240.79279-0.00424
      05.02.20240.79703+0.00285
      04.02.20240.79418+0.00618
      03.02.20240.788-0.01137
      02.02.20240.79937-0.0233
      01.02.20240.82267+0.02267
      31.01.20240.8+0.03356
      30.01.20240.76644+0.01429
      29.01.20240.75215-0.03057
      28.01.20240.78272-0.00698
      27.01.20240.7897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.