Курсы криптовалют к Amp

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Венгерский форинт » Amp

Курс венгерского форинта (HUF) к Amp (AMP)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор HUF - AMP / Обратный расчет: курс Amp к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно amp, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7792

макс: 4.932

за сутки:

4.8478

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 23:03	4.8478	-0.0022
09.11 23:00	4.85	+0.0111
09.11 22:50	4.8389	-0.0023
09.11 22:40	4.8412	+0.0068
09.11 22:30	4.8344	+0.0021
09.11 22:20	4.8323	+0.0041
09.11 22:10	4.8282	-0.0013
09.11 22:00	4.8295	-0.0009
09.11 21:50	4.8304	+0.0028
09.11 21:40	4.8276	-0.0139
09.11 21:30	4.8415	+0.0088
09.11 21:20	4.8327	+0.0108
09.11 21:10	4.8219	-0.0068
09.11 21:03	4.8287	+0.001
09.11 21:00	4.8277	-0.0058
09.11 20:50	4.8335	+0.0032
09.11 20:40	4.8303	+0.0099
09.11 20:30	4.8204	-0.0008
09.11 20:20	4.8212	-0.0067
09.11 20:10	4.8279	-0.031
09.11 20:00	4.8589	+0.0101
09.11 19:50	4.8488	+0.0021
09.11 19:40	4.8467	+0.0114
09.11 19:30	4.8353	+0.0085
09.11 19:20	4.8268	+0.0157
09.11 19:10	4.8111	+0.0131
09.11 19:03	4.798	+0.0002
09.11 19:00	4.7978	-0.0135
09.11 18:50	4.8113	+0.0053
09.11 18:40	4.806	-0.0208
09.11 18:30	4.8268	+0.0046
09.11 18:20	4.8222	+0.003
09.11 18:10	4.8192	+0.001
09.11 18:00	4.8182	-0.0038
09.11 17:50	4.822	-0.0026
09.11 17:40	4.8246	-0.0025
09.11 17:30	4.8271	-0.0031
09.11 17:20	4.8302	-0.0021
09.11 17:10	4.8323	-0.0006
09.11 17:03	4.8329	-0.001
09.11 17:00	4.8339	+0.006
09.11 16:50	4.8279	-0.0014
09.11 16:40	4.8293	+0.0044
09.11 16:30	4.8249	-0.0086
09.11 16:20	4.8335	-0.0075
09.11 16:10	4.841	-0.0027
09.11 16:00	4.8437	-0.0125
09.11 15:50	4.8562	+0.0294
09.11 15:40	4.8268	-0.0276
09.11 15:30	4.8544	-0.0172
09.11 15:20	4.8716	+0.0053
09.11 15:10	4.8663	+0.012
09.11 15:03	4.8543	+0.0139
09.11 15:00	4.8404	+0.0227
09.11 14:50	4.8177	+0.0004
09.11 14:40	4.8173	+0.0033
09.11 14:30	4.814	+0.0053
09.11 14:20	4.8087	-0.002
09.11 14:10	4.8107	-0.0082
09.11 14:00	4.8189	+0.0127
09.11 13:50	4.8062	-0.0008
09.11 13:40	4.807	+0.0086
09.11 13:30	4.7984	+0.0192
09.11 13:20	4.7792	-0.0142
09.11 13:10	4.7934	-0.0153
09.11 13:03	4.8087	-0.0051
09.11 13:00	4.8138	+0.0058
09.11 12:50	4.808	+0.0061
09.11 12:40	4.8019	-0.0096
09.11 12:30	4.8115	+0.0018
09.11 12:20	4.8097	-0.0034
09.11 12:10	4.8131	-0.0197
09.11 12:00	4.8328	-0.0143
09.11 11:50	4.8471	-0.013
09.11 11:40	4.8601	-0.0163
09.11 11:30	4.8764	-0.0547
09.11 11:20	4.9311	+0.0039
09.11 11:10	4.9272	-0.0048
09.11 11:03	4.932	+0.0057
09.11 11:00	4.9263	-0.0002
09.11 10:50	4.9265	+0.0236
09.11 10:40	4.9029	+0.0323
09.11 10:30	4.8706	+0.0091
09.11 10:20	4.8615	+0.0121
09.11 10:10	4.8494	+0.0169
09.11 10:00	4.8325	-0.0019
09.11 09:50	4.8344	+0.0052
09.11 09:40	4.8292	+0.0159
09.11 09:30	4.8133	-0.0028
09.11 09:20	4.8161	-0.0022
09.11 09:10	4.8183	-0.0204
09.11 09:03	4.8387	-0.0076
09.11 09:00	4.8463	+0.0104
09.11 08:50	4.8359	+0.0027
09.11 08:40	4.8332	-0.0223
09.11 08:30	4.8555	-0.0018
09.11 08:20	4.8573	+0.0041
09.11 08:10	4.8532	-0.0011
09.11 08:00	4.8543	-0.0006
09.11 07:50	4.8549	-0.0018
09.11 07:40	4.8567	+0.0147
09.11 07:30	4.842	+0.0155
09.11 07:20	4.8265	-0.01
09.11 07:10	4.8365	-0.0062
09.11 07:03	4.8427	+0.0024
09.11 07:00	4.8403	-0.0107
09.11 06:50	4.851	-0.0049
09.11 06:40	4.8559	+0.0087
09.11 06:30	4.8472	-0.0107
09.11 06:20	4.8579	+0.0296
09.11 06:10	4.8283	-0.0046
09.11 06:00	4.8329	+0.0015
09.11 05:50	4.8314	-0.0007
09.11 05:40	4.8321	-0.0189
09.11 05:30	4.851	-0.0119
09.11 05:20	4.8629	-0.0008
09.11 05:10	4.8637	+0.0061
09.11 05:03	4.8576	+0.0158
09.11 05:00	4.8418	+0.0125
09.11 04:50	4.8293	-0.0282
09.11 04:40	4.8575	+0.0084
09.11 04:30	4.8491	+0.0007
09.11 04:20	4.8484	+0.0111
09.11 04:10	4.8373	-0.0174
09.11 04:00	4.8547	-0.0298
09.11 03:50	4.8845	-0.0016
09.11 03:40	4.8861	+0.0079
09.11 03:30	4.8782	+0.0047
09.11 03:20	4.8735	-0.0092
09.11 03:10	4.8827	-0.0015
09.11 03:03	4.8842	+0.0007
09.11 03:00	4.8835	+0.0117
09.11 02:50	4.8718	+0.0178
09.11 02:40	4.854	+0.0117
09.11 02:30	4.8423	+0.0145
09.11 02:20	4.8278	-0.0361
09.11 02:10	4.8639	-0.0077
09.11 02:00	4.8716	-0.0053
09.11 01:50	4.8769	-0.0115
09.11 01:40	4.8884	+0.0166
09.11 01:30	4.8718	+0.0185
09.11 01:20	4.8533	-0.0258
09.11 01:10	4.8791	+0.0092
09.11 01:03	4.8699	+0.0184
09.11 01:00	4.8515	+0.0624
09.11 00:50	4.7891	-0.0011
09.11 00:40	4.7902	+0.0107
09.11 00:30	4.7795	-0.0022
09.11 00:20	4.7817	+0.002
09.11 00:10	4.7797	-0.0092
09.11 00:00	4.7889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.342

макс: 4.932

за неделю:

4.8478

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 23:03	4.8478	+0.0111
09.11 22:50	4.8389	-0.0009
09.11 21:50	4.8304	-0.0058
09.11 20:50	4.8335	+0.0101
09.11 19:50	4.8488	-0.0135
09.11 18:50	4.8113	-0.0038
09.11 17:50	4.822	+0.006
09.11 16:50	4.8279	-0.0125
09.11 15:50	4.8562	+0.0227
09.11 14:50	4.8177	+0.0127
09.11 13:50	4.8062	+0.0058
09.11 12:50	4.808	-0.0143
09.11 11:50	4.8471	-0.0002
09.11 10:50	4.9265	-0.0019
09.11 09:50	4.8344	+0.0104
09.11 08:50	4.8359	-0.0006
09.11 07:50	4.8549	-0.0107
09.11 06:50	4.851	+0.0015
09.11 05:50	4.8314	+0.0125
09.11 04:50	4.8293	-0.0298
09.11 03:50	4.8845	+0.0117
09.11 02:50	4.8718	-0.0053
09.11 01:50	4.8769	+0.0624
09.11 00:50	4.7891	+0.0021
08.11 23:50	4.7868	+0.0011
08.11 22:50	4.7431	-0.0078
08.11 21:50	4.7357	-0.0087
08.11 20:50	4.7584	+0.0096
08.11 19:50	4.7367	-0.009
08.11 18:50	4.7283	-0.0045
08.11 17:50	4.6964	-0.0194
08.11 16:50	4.7388	+0.0006
08.11 15:50	4.717	-0.0067
08.11 14:50	4.6929	-0.0257
08.11 13:50	4.6804	+0.0018
08.11 12:50	4.7229	+0.0053
08.11 11:50	4.6746	-0.0091
08.11 10:50	4.7086	+0.0006
08.11 09:50	4.6672	-0.0117
08.11 08:50	4.7009	-0.0494
08.11 07:50	4.6828	-0.0491
08.11 06:50	4.7542	-0.0023
08.11 05:50	4.7917	+0.0004
08.11 04:50	4.7736	-0.0157
08.11 03:50	4.771	-0.0046
08.11 02:50	4.769	+0.0056
08.11 01:50	4.7494	-0.0047
08.11 00:50	4.7506	+0.0235
07.11 23:50	4.7255	-0.0016
07.11 22:50	4.7267	+0.0159
07.11 21:50	4.7369	-0.0089
07.11 20:50	4.7615	+0.0384
07.11 19:50	4.7283	+0.0118
07.11 18:50	4.716	+0.0507
07.11 17:50	4.5728	-0.0236
07.11 16:50	4.7725	+0.0101
07.11 15:50	4.7537	-0.0017
07.11 14:50	4.7717	+0.0117
07.11 13:50	4.7365	-0.0143
07.11 12:50	4.6805	-0.0025
07.11 11:50	4.7257	-0.0036
07.11 10:50	4.7565	+0.0065
07.11 09:50	4.7549	+0.0102
07.11 08:50	4.7599	+0.0131
07.11 07:50	4.7482	-0.0147
07.11 06:50	4.7742	-0.0047
07.11 05:50	4.7672	-0.0044
07.11 04:50	4.7675	+0.011
07.11 03:50	4.7567	+0.0027
07.11 02:50	4.7298	+0.0133
07.11 01:50	4.7261	+0.0091
07.11 00:50	4.7196	+0.0311
06.11 23:50	4.6669	-0.006
06.11 22:50	4.7096	+0.0101
06.11 21:50	4.6757	-0.0081
06.11 20:50	4.6877	-0.0227
06.11 19:50	4.7094	-0.0723
06.11 18:50	4.789	-0.005
06.11 17:50	4.7717	+0.0005
06.11 16:50	4.7709	-0.0009
06.11 15:50	4.7651	+0.0019
06.11 14:50	4.7497	-0.037
06.11 13:50	4.7685	+0.0181
06.11 12:50	4.7726	+0.0118
06.11 11:50	4.7711	-0.0062
06.11 10:50	4.8078	-0.0033
06.11 09:50	4.8362	+0.0113
06.11 08:50	4.8183	-0.0099
06.11 07:50	4.8097	-0.0035
06.11 06:50	4.7818	-0.0064
06.11 05:50	4.7841	-0.0155
06.11 04:50	4.8178	+0.0014
06.11 03:50	4.7793	-0.0031
06.11 02:50	4.8552	+0.0101
06.11 01:50	4.819	-0.0001
06.11 00:50	4.8073	+0.0063
05.11 23:50	4.757	+0.0097
05.11 22:50	4.7213	+0.0015
05.11 21:50	4.7206	+0.0109
05.11 20:50	4.7372	-0.0335
05.11 19:50	4.6865	+0.0264
05.11 18:50	4.722	-0.0182
05.11 17:50	4.4659	+0.0057
05.11 16:50	4.6155	-0.0009
05.11 15:50	4.6168	+0.0021
05.11 14:50	4.5938	-0.0022
05.11 13:50	4.5935	+0.0096
05.11 12:50	4.5788	-0.0036
05.11 11:50	4.5721	-0.0248
05.11 10:50	4.6091	+0.0027
05.11 09:30	4.6133	+0.0023
05.11 08:50	4.5982	+0.0079
05.11 07:50	4.5704	+0.0112
05.11 06:50	4.5381	+0.0127
05.11 05:50	4.5319	-0.0303
05.11 04:50	4.5836	+0.0036
05.11 03:50	4.5558	+0.0014
05.11 02:50	4.5487	-0.0009
05.11 01:50	4.5388	+0.0015
05.11 00:50	4.5533	+0.0007
04.11 23:50	4.5617	-0.0007
04.11 22:50	4.5662	-0.0098
04.11 21:50	4.5741	+0.0112
04.11 20:50	4.5538	+0.0018
04.11 19:50	4.5376	+0.0024
04.11 18:50	4.5348	+0.005
04.11 17:50	4.5719	+0.0184
04.11 16:50	4.6124	+0.019
04.11 15:50	4.5853	-0.005
04.11 14:50	4.5579	-0.0035
04.11 13:50	4.5362	+0.0116
04.11 12:50	4.5363	+0.0069
04.11 11:50	4.5018	+0.0034
04.11 10:50	4.4993	-0.0027
04.11 09:50	4.5319	-0.0118
04.11 08:50	4.5325	-0.0273
04.11 07:50	4.5615	+0.0049
04.11 06:50	4.5857	-0.0178
04.11 05:50	4.4363	+0.0036
04.11 04:50	4.4699	+0.0104
04.11 03:50	4.4578	-0.0074
04.11 02:50	4.4289	-0.0067
04.11 01:50	4.4937	-0.008
04.11 00:50	4.4754	-0.0144
03.11 23:50	4.54	+0.0172
03.11 22:50	4.5204	+0.0125
03.11 21:50	4.342	+0.0048
03.11 20:50	4.5936	-0.0036
03.11 19:50	4.6011	-0.0036
03.11 18:50	4.5914	-0.0136
03.11 17:50	4.606	+0.0288
03.11 16:50	4.5599	+0.0032
03.11 15:50	4.5399	-0.0044
03.11 14:50	4.5632	-0.015
03.11 13:50	4.5885	+0.0113
03.11 12:50	4.5987	-0.0353
03.11 11:50	4.6224	-0.0086
03.11 10:50	4.5499	+0.0009
03.11 09:50	4.4095	-0.0064
03.11 08:50	4.7149	+0.008
03.11 07:50	4.6963	-0.0014
03.11 06:50	4.7213	+0.0166
03.11 05:50	4.717	-0.0097
03.11 04:50	4.7201	+0.0056
03.11 03:50	4.7164	+0.0055
03.11 02:50	4.7304	-0.0245
03.11 01:50	4.7214	+0.004
03.11 00:50	4.701	-0.0122
02.11 23:50	4.7126

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.6434

макс: 4.932

за месяц:

4.8478

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	4.7359	-0.0037
07.11.2026	4.7396	-0.0122
06.11.2026	4.7518	+0.1178
05.11.2026	4.634	+0.0814
04.11.2026	4.5526	-0.0354
03.11.2026	4.588	-0.0266
02.11.2026	4.6146	+0.2154
01.11.2026	4.3992	-0.0088
31.10.2026	4.408	-0.3691
30.10.2026	4.7771	+0.306
29.10.2026	4.4711	+0.2525
28.10.2026	4.2186	+0.0004
27.10.2026	4.2182	-0.0533
26.10.2026	4.2715	+0.1676
25.10.2026	4.1039	+0.0916
24.10.2026	4.0123	+0.1464
23.10.2026	3.8659	-0.0896
22.10.2026	3.9555	+0.1964
21.10.2026	3.7591	-0.0814
20.10.2026	3.8405	+0.1971
19.10.2026	3.6434	-0.5117
18.10.2026	4.1551	-0.1145
17.10.2026	4.2696	-0.1447
16.10.2026	4.4143	-0.2507
15.10.2026	4.665	+0.3231
14.10.2026	4.3419	-0.0927
13.10.2026	4.4346	-0.369
12.10.2026	4.8036	+0.0052
11.10.2026	4.7984	+0.055
10.10.2026	4.7434	+0.2311
09.10.2026	4.5123

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 3.6434

макс: 8.7143

за квартал:

4.8478

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	4.7359	-0.0037
07.11.2026	4.7396	-0.0122
06.11.2026	4.7518	+0.1178
05.11.2026	4.634	+0.0814
04.11.2026	4.5526	-0.0354
03.11.2026	4.588	-0.0266
02.11.2026	4.6146	+0.2154
01.11.2026	4.3992	-0.0088
31.10.2026	4.408	-0.3691
30.10.2026	4.7771	+0.306
29.10.2026	4.4711	+0.2525
28.10.2026	4.2186	+0.0004
27.10.2026	4.2182	-0.0533
26.10.2026	4.2715	+0.1676
25.10.2026	4.1039	+0.0916
24.10.2026	4.0123	+0.1464
23.10.2026	3.8659	-0.0896
22.10.2026	3.9555	+0.1964
21.10.2026	3.7591	-0.0814
20.10.2026	3.8405	+0.1971
19.10.2026	3.6434	-0.5117
18.10.2026	4.1551	-0.1145
17.10.2026	4.2696	-0.1447
16.10.2026	4.4143	-0.2507
15.10.2026	4.665	+0.3231
14.10.2026	4.3419	-0.0927
13.10.2026	4.4346	-0.369
12.10.2026	4.8036	+0.0052
11.10.2026	4.7984	+0.055
10.10.2026	4.7434	+0.2311
09.10.2026	4.5123	-0.4671
08.10.2026	4.9794	-0.228
07.10.2026	5.2074	+0.3446
06.10.2026	4.8628	+0.0602
05.10.2026	4.8026	-0.0454
04.10.2026	4.848	-0.0274
02.10.2026	4.8754	+0.0317
01.10.2026	4.8437	-0.0256
30.09.2026	4.8693	+0.0042
29.09.2026	4.8651	-0.0009
28.09.2026	4.866	+0.2445
27.09.2026	4.6215	-1.5735
25.09.2026	6.195	-0.1328
24.09.2026	6.3278	+0.0126
23.09.2026	6.3152	-0.1846
22.09.2026	6.4998	-0.2045
21.09.2026	6.7043	-0.1625
20.09.2026	6.8668	+0.031
19.09.2026	6.8358	-0.1747
18.09.2026	7.0105	-0.2912
17.09.2026	7.3017	-0.0991
16.09.2026	7.4008	+0.2339
15.09.2026	7.1669	+0.0738
14.09.2026	7.0931	-0.0188
13.09.2026	7.1119	-0.029
12.09.2026	7.1409	-0.067
11.09.2026	7.2079	-0.0509
10.09.2026	7.2588	+0.1841
09.09.2026	7.0747	+0.0124
08.09.2026	7.0623	-0.0543
07.09.2026	7.1166	+0.0047
06.09.2026	7.1119	-0.0872
05.09.2026	7.1991	-0.0002
04.09.2026	7.1993	+0.0264
03.09.2026	7.1729	+0.0434
02.09.2026	7.1295	-0.0149
01.09.2026	7.1444	-0.1169
31.08.2026	7.2613	+0.1161
30.08.2026	7.1452	+0.1768
29.08.2026	6.9684	+0.0632
28.08.2026	6.9052	-0.3204
27.08.2026	7.2256	-0.0034
26.08.2026	7.229	-0.5134
23.08.2026	7.7424	+0.1582
22.08.2026	7.5842	-0.2952
21.08.2026	7.8794	-0.3771
20.08.2026	8.2565	-0.4578
19.08.2026	8.7143	+0.1055
18.08.2026	8.6088	+0.112
17.08.2026	8.4968	+0.0537
16.08.2026	8.4431	+0.1506
15.08.2026	8.2925	-0.0916
14.08.2026	8.3841	+0.1066
13.08.2026	8.2775	-0.0086
12.08.2026	8.2861	+0.0971
11.08.2026	8.189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот