Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Flux

    Все криптовалюты » Фунт стерлингов » Flux »

    Курс Flux к фунту стерлингов

    Обновлено: 08.05.2024 14:50:01Flux
    Стоимость Flux (FLUX) на текущий момент составляет 0.70346 GBP, а общий объем торгов за 24 часа – 11 430 856 GBP. Рыночная капитализация составляет 243 684 746 GBP. За последние 24 часа курс Flux относительно фунта стерлингов снизился на -5.45%. Изменение за неделю составило +5.7%.

    =
    Калькулятор FLUX - GBP / Обратный расчет: курс фунта стерлингов к Flux
    Покупать FLUX?Продавать FLUX?
    33%67%

    Графики

    Динамика изменения курса flux относительно фунта стерлингов, за 1 FLUX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70131
      макс: 0.76161
      за сутки:
        0.70346

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      08.05 14:500.70346+0.00208
      08.05 14:400.70138+7.0E-5
      08.05 14:300.70131-0.00236
      08.05 14:200.70367-0.00325
      08.05 14:100.70692-9.0E-5
      08.05 14:030.70701-0.00043
      08.05 14:000.70744+0.00535
      08.05 12:500.70209-0.00295
      08.05 12:400.70504-0.00308
      08.05 12:300.70812-0.00148
      08.05 12:200.7096-7.0E-5
      08.05 12:100.70967+0.00216
      08.05 12:030.70751+0.00018
      08.05 12:000.70733+0.00114
      08.05 11:500.70619-0.00451
      08.05 11:400.7107-0.00015
      08.05 11:300.71085+0.00401
      08.05 11:200.70684-0.00113
      08.05 11:100.70797+0.00151
      08.05 11:000.70646-0.00059
      08.05 10:500.70705-0.00116
      08.05 10:400.70821+0.00221
      08.05 10:300.706-0.0049
      08.05 10:200.7109-0.00282
      08.05 10:100.71372+0.00104
      08.05 10:030.71268+0.00023
      08.05 10:000.71245-0.00018
      08.05 09:500.71263+0.00214
      08.05 09:400.71049+0.00153
      08.05 09:300.70896-0.00509
      08.05 09:200.71405-0.00303
      08.05 09:100.71708-0.00175
      08.05 09:000.71883+0.00082
      08.05 08:500.71801-0.00024
      08.05 08:400.71825+0.00159
      08.05 08:300.71666+0.00072
      08.05 08:200.71594-0.0021
      08.05 08:100.71804-0.0027
      08.05 08:030.72074-0.00149
      08.05 08:000.72223+0.00303
      08.05 07:500.7192-0.00393
      08.05 07:400.72313-0.00448
      08.05 07:300.72761+0.00265
      08.05 07:200.72496-0.00025
      08.05 07:100.72521-0.00136
      08.05 07:000.72657+0.00041
      08.05 06:500.72616+9.0E-5
      08.05 06:400.72607-0.0006
      08.05 06:300.72667-0.00331
      08.05 06:200.72998+0.00097
      08.05 06:100.72901-
      08.05 06:030.72901-0.0003
      08.05 06:000.72931-6.0E-5
      08.05 05:500.72937-1.0E-5
      08.05 05:400.72938+0.00194
      08.05 05:300.72744-0.001
      08.05 05:200.72844-2.0E-5
      08.05 05:100.72846-0.00026
      08.05 05:000.72872-3.0E-5
      08.05 04:500.72875-0.00018
      08.05 04:400.72893-0.00157
      08.05 04:300.7305-0.00159
      08.05 04:200.73209+0.00332
      08.05 04:100.72877-0.00154
      08.05 04:030.73031-0.00142
      08.05 04:000.73173+0.00041
      08.05 03:500.73132+0.0008
      08.05 03:400.73052-0.00035
      08.05 03:300.73087-0.00325
      08.05 03:200.73412-0.00331
      08.05 03:100.73743+0.00382
      08.05 03:000.73361+0.00248
      08.05 02:500.73113-0.00128
      08.05 02:400.73241+0.00158
      08.05 02:200.73083+0.00378
      08.05 02:100.72705-0.00943
      08.05 02:030.73648-0.00093
      08.05 02:000.73741-0.00167
      08.05 01:500.73908-0.00099
      08.05 01:400.74007+0.00443
      08.05 01:300.73564-0.0005
      08.05 01:200.73614-0.00388
      08.05 01:100.74002+0.00316
      08.05 01:000.73686-0.00483
      08.05 00:500.74169-0.00029
      08.05 00:400.74198-0.00322
      08.05 00:300.7452-0.0008
      08.05 00:200.746+0.00124
      08.05 00:100.74476+0.00044
      08.05 00:030.74432+2.0E-5
      08.05 00:000.7443-0.00168
      07.05 23:500.74598-0.0021
      07.05 23:400.74808-0.00218
      07.05 23:300.75026+0.0002
      07.05 23:200.75006-0.00411
      07.05 23:100.75417+0.00035
      07.05 23:000.75382+0.00211
      07.05 22:500.75171-0.00011
      07.05 22:400.75182-0.00116
      07.05 22:300.75298+0.00121
      07.05 22:200.75177-0.00343
      07.05 22:100.7552+0.00056
      07.05 22:030.75464+0.00135
      07.05 22:000.75329+0.00334
      07.05 21:500.74995-0.00169
      07.05 21:400.75164-0.00133
      07.05 21:300.75297-0.00527
      07.05 21:200.75824+0.00024
      07.05 21:100.758-0.00186
      07.05 21:000.75986-0.00057
      07.05 20:500.76043+0.00216
      07.05 20:400.75827-0.00332
      07.05 20:300.76159+0.00079
      07.05 20:200.7608+0.00556
      07.05 20:100.75524+0.00204
      07.05 20:030.7532+0.00118
      07.05 20:000.75202-0.00028
      07.05 19:500.7523-0.00086
      07.05 19:400.75316-0.00152
      07.05 19:300.75468-0.00148
      07.05 19:200.75616-0.00028
      07.05 19:100.75644-0.00061
      07.05 19:000.75705+0.00111
      07.05 18:500.75594+0.00056
      07.05 18:400.75538-0.00103
      07.05 18:300.75641-0.00044
      07.05 18:200.75685-0.00476
      07.05 18:100.76161+0.00011
      07.05 18:030.7615+0.0007
      07.05 18:000.7608+0.00479
      07.05 17:500.75601+0.00395
      07.05 17:400.75206-0.0003
      07.05 17:300.75236-0.0028
      07.05 17:200.75516+0.00122
      07.05 17:100.75394+0.00272
      07.05 17:000.75122-0.00438
      07.05 16:500.7556-0.00206
      07.05 16:400.75766+0.00366
      07.05 16:300.754+0.00216
      07.05 16:200.75184-0.0007
      07.05 16:100.75254-0.00172
      07.05 16:030.75426+0.00043
      07.05 16:000.75383+0.00371
      07.05 15:500.75012-0.00168
      07.05 15:400.7518+0.00031
      07.05 15:300.75149+0.00331
      07.05 15:200.74818-0.00082
      07.05 15:100.749+0.00503
      07.05 15:000.74397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65521
      макс: 0.76161
      за неделю:
        0.70346

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      08.05 14:500.70346+0.00535
      08.05 12:500.70209+0.00114
      08.05 11:500.70619-0.00059
      08.05 10:500.70705-0.00018
      08.05 09:500.71263+0.00082
      08.05 08:500.71801+0.00303
      08.05 07:500.7192+0.00041
      08.05 06:500.72616-6.0E-5
      08.05 05:500.72937-3.0E-5
      08.05 04:500.72875+0.00041
      08.05 03:500.73132+0.00248
      08.05 02:500.73113-0.00167
      08.05 01:500.73908-0.00483
      08.05 00:500.74169-0.00168
      07.05 23:500.74598+0.00211
      07.05 22:500.75171+0.00334
      07.05 21:500.74995-0.00057
      07.05 20:500.76043-0.00028
      07.05 19:500.7523+0.00111
      07.05 18:500.75594+0.00479
      07.05 17:500.75601-0.00438
      07.05 16:500.7556+0.00371
      07.05 15:500.75012-0.00522
      07.05 14:500.74919+0.00117
      07.05 13:500.75295+0.00061
      07.05 12:500.75261+0.00037
      07.05 11:500.73795-0.00058
      07.05 10:500.7414-0.00026
      07.05 09:500.73703-0.00236
      07.05 08:500.73745+0.00091
      07.05 07:500.73739+0.00037
      07.05 06:500.73564-0.001
      07.05 05:500.7462+0.00191
      07.05 04:500.74507-0.00128
      07.05 03:500.74313+0.00263
      07.05 02:500.73599+0.00057
      07.05 01:500.7408-0.00107
      07.05 00:500.7455+6.0E-5
      06.05 23:500.74294+0.00118
      06.05 22:500.74057+0.00176
      06.05 21:500.74315+0.00397
      06.05 20:500.7374+0.00353
      06.05 19:500.7373+0.00357
      06.05 18:500.73901-0.00271
      06.05 17:500.73766-0.00048
      06.05 16:500.73514-0.00851
      06.05 15:500.73495-0.00156
      06.05 14:500.7439-0.00391
      06.05 13:500.74504+0.0013
      06.05 12:500.75618-0.00394
      06.05 11:500.75739-0.00453
      06.05 10:500.76068+0.00018
      06.05 09:500.75134+0.0002
      06.05 08:500.74686+0.00055
      06.05 07:500.74384+0.00025
      06.05 06:500.74495-0.00272
      06.05 05:500.74737-0.00109
      06.05 04:500.748-5.0E-5
      06.05 03:500.74871-0.00359
      06.05 02:500.74234-0.00191
      06.05 01:500.74612-0.00409
      06.05 00:500.75595-0.00278
      05.05 23:500.7595+0.00094
      05.05 22:500.75293+0.00409
      05.05 21:500.75199-0.00045
      05.05 20:500.75412+3.0E-5
      05.05 19:500.75325+0.00073
      05.05 18:500.74631+0.00329
      05.05 17:500.73528+0.00047
      05.05 16:500.73934+0.00101
      05.05 15:500.72562-0.00201
      05.05 14:500.72796-0.00078
      05.05 13:500.72619-0.00052
      05.05 12:500.7264-0.0014
      05.05 11:500.73416-0.00083
      05.05 10:500.73691-0.00264
      05.05 09:500.73462-0.00772
      05.05 08:500.72478+0.0004
      05.05 07:500.72235+0.00236
      05.05 06:500.71717-0.00617
      05.05 05:500.72037+0.00232
      05.05 04:500.71418+0.00275
      05.05 03:500.72027+0.00048
      05.05 02:500.72223+0.00029
      05.05 01:500.7188+0.00059
      05.05 00:500.71639-0.00196
      04.05 23:500.72313+0.00044
      04.05 22:500.72891-0.00124
      04.05 21:500.72476+0.00066
      04.05 20:500.72373+0.00193
      04.05 19:500.72171-0.00048
      04.05 18:500.71564+0.0021
      04.05 17:500.71278+0.00356
      04.05 16:500.7044+0.00169
      04.05 15:500.71086-0.00376
      04.05 14:500.71193+0.00121
      04.05 13:500.71542+0.00013
      04.05 12:500.704-0.00108
      04.05 11:500.70569-0.00146
      04.05 10:500.70772-0.00041
      04.05 09:500.70687-0.00036
      04.05 08:500.70731+0.00194
      04.05 07:500.70365-0.0016
      04.05 06:500.70457-0.00033
      04.05 05:500.70482-0.00059
      04.05 04:500.70808-0.0002
      04.05 03:500.7147-0.00231
      04.05 02:500.71374-0.00057
      04.05 01:500.71485-0.00144
      04.05 00:500.7134-0.00256
      03.05 23:500.7149+0.00029
      03.05 22:500.70908+1.0E-5
      03.05 21:500.70897+0.00134
      03.05 20:500.70897-0.00098
      03.05 19:500.70568-0.00077
      03.05 18:500.70509-0.00581
      03.05 17:500.723+0.00486
      03.05 16:500.70906-0.00474
      03.05 15:500.70206+0.00444
      03.05 14:500.67873-0.00032
      03.05 13:500.67965+0.00032
      03.05 12:500.68585-0.00159
      03.05 11:500.68387-0.00204
      03.05 10:500.68255-0.00019
      03.05 09:500.68155-0.0017
      03.05 08:500.68625+0.00065
      03.05 07:500.68344-0.00016
      03.05 06:500.68722+0.00049
      03.05 05:500.68976-0.0033
      03.05 04:500.69576+0.00133
      03.05 03:500.68813-0.0018
      03.05 02:500.69132+0.00253
      03.05 01:500.69366+0.00045
      03.05 00:400.69291-0.0023
      02.05 23:500.68842+0.00026
      02.05 22:500.69086+8.0E-5
      02.05 21:500.69165+0.00302
      02.05 20:500.68637-0.00069
      02.05 19:500.68433-0.0043
      02.05 18:500.6917+0.0012
      02.05 17:500.68734+0.00236
      02.05 16:500.67615-0.0006
      02.05 15:500.68224-0.00108
      02.05 14:500.68409+0.0019
      02.05 13:500.67174+0.0014
      02.05 12:500.66941+0.0002
      02.05 11:500.66757+0.00031
      02.05 10:500.66303-0.0002
      02.05 09:500.65884-0.00027
      02.05 08:500.65594-0.00433
      02.05 07:500.65838+0.00215
      02.05 06:500.65934+0.00082
      02.05 05:500.65878+0.00247
      02.05 04:500.65521+0.00081
      02.05 03:500.66401-0.00331
      02.05 02:500.68222-0.00095
      02.05 01:500.68038+0.00062
      02.05 00:500.6801-0.00095
      01.05 23:500.67604-0.00237
      01.05 22:500.67131+0.0013
      01.05 21:500.68744+0.00388
      01.05 20:500.66526+0.00078
      01.05 19:500.65933-0.00212
      01.05 18:500.66576+5.0E-5
      01.05 17:500.6718+0.00178
      01.05 16:500.68313-0.00036
      01.05 15:500.67754+0.00272
      01.05 14:500.66553
    • * на графике представлен средесуточный курс flux в течение последних 30 дней.
      мин: 0.65521
      макс: 0.91134
      за месяц:
        0.70346
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      07.05.20240.74541+0.00198
      06.05.20240.74343+0.00727
      05.05.20240.73616+0.02262
      04.05.20240.71354+0.01467
      03.05.20240.69887+0.01941
      02.05.20240.67946+0.00682
      01.05.20240.67264-0.01452
      30.04.20240.68716-0.01949
      29.04.20240.70665-0.0333
      28.04.20240.73995+0.01585
      27.04.20240.7241-0.01168
      26.04.20240.73578-0.01144
      25.04.20240.74722-0.03239
      24.04.20240.77961-0.0184
      23.04.20240.79801+0.00085
      22.04.20240.79716+0.02257
      21.04.20240.77459+0.01813
      20.04.20240.75646+0.01952
      19.04.20240.73694+0.01693
      18.04.20240.72001+0.01349
      17.04.20240.70652-0.01162
      16.04.20240.71814-0.022
      15.04.20240.74014+0.02076
      14.04.20240.71938-0.04107
      13.04.20240.76045-0.08338
      12.04.20240.84383-0.022
      11.04.20240.86583+0.00949
      10.04.20240.85634-0.0298
      09.04.20240.88614-0.0252
      08.04.20240.91134+0.00989
      07.04.20240.90145
    • * на графике представлен средесуточный курс flux в течение последних 3 месяцев.
      мин: 0.45292
      макс: 1.2067
      за квартал:
        0.70346
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      07.05.20240.74541+0.00198
      06.05.20240.74343+0.00727
      05.05.20240.73616+0.02262
      04.05.20240.71354+0.01467
      03.05.20240.69887+0.01941
      02.05.20240.67946+0.00682
      01.05.20240.67264-0.01452
      30.04.20240.68716-0.01949
      29.04.20240.70665-0.0333
      28.04.20240.73995+0.01585
      27.04.20240.7241-0.01168
      26.04.20240.73578-0.01144
      25.04.20240.74722-0.03239
      24.04.20240.77961-0.0184
      23.04.20240.79801+0.00085
      22.04.20240.79716+0.02257
      21.04.20240.77459+0.01813
      20.04.20240.75646+0.01952
      19.04.20240.73694+0.01693
      18.04.20240.72001+0.01349
      17.04.20240.70652-0.01162
      16.04.20240.71814-0.022
      15.04.20240.74014+0.02076
      14.04.20240.71938-0.04107
      13.04.20240.76045-0.08338
      12.04.20240.84383-0.022
      11.04.20240.86583+0.00949
      10.04.20240.85634-0.0298
      09.04.20240.88614-0.0252
      08.04.20240.91134+0.00989
      07.04.20240.90145+0.0226
      06.04.20240.87885-0.00466
      05.04.20240.88351-0.02511
      04.04.20240.90862+0.0035
      03.04.20240.90512+0.01161
      02.04.20240.89351-0.10554
      01.04.20240.99905-0.04715
      31.03.20241.0462+0.0012
      30.03.20241.045-0.0034
      29.03.20241.0484+0.0208
      28.03.20241.0276-0.0176
      27.03.20241.0452-0.0502
      26.03.20241.0954+0.0062
      25.03.20241.0892+0.0552
      24.03.20241.034-0.0244
      23.03.20241.0584+0.016
      22.03.20241.0424-0.0666
      21.03.20241.109+0.036
      20.03.20241.073-0.0031
      19.03.20241.0761-0.1306
      18.03.20241.2067+0.0432
      17.03.20241.1635+0.17247
      16.03.20240.99103-0.01977
      15.03.20241.0108-0.032
      14.03.20241.0428+0.06482
      13.03.20240.97798+0.0668
      12.03.20240.91118+0.00858
      11.03.20240.9026-0.02378
      10.03.20240.92638+0.04589
      09.03.20240.88049+0.07267
      08.03.20240.80782+0.01293
      07.03.20240.79489+0.02952
      06.03.20240.76537-0.01583
      05.03.20240.7812-0.05962
      04.03.20240.84082+0.02608
      03.03.20240.81474+0.03478
      02.03.20240.77996+0.00104
      01.03.20240.77892-0.01204
      29.02.20240.79096-0.02576
      28.02.20240.81672-0.01158
      27.02.20240.8283+0.08063
      26.02.20240.74767+0.04385
      25.02.20240.70382+0.01786
      24.02.20240.68596+0.00027
      23.02.20240.68569+0.0137
      22.02.20240.67199+0.03399
      21.02.20240.638-0.02853
      20.02.20240.66653-0.01327
      19.02.20240.6798+0.06483
      18.02.20240.61497+0.05458
      17.02.20240.56039-0.00359
      16.02.20240.56398+0.04059
      15.02.20240.52339+0.03598
      14.02.20240.48741+0.01366
      13.02.20240.47375+0.01218
      12.02.20240.46157-0.01854
      11.02.20240.48011+0.00243
      10.02.20240.47768+0.00689
      09.02.20240.47079+0.00894
      08.02.20240.46185+0.00893
      07.02.20240.45292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.