Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Flux

    Все криптовалюты » Фунт стерлингов » Flux »

    Курс фунта стерлингов к Flux

    Обновлено: 08.05.2024 06:50:01

    =
    Калькулятор GBP - FLUX / Обратный расчет: курс Flux к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно flux, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.313
      макс: 1.3773
      за сутки:
      1.3771  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 06:501.3771-0.0002
      08.05 06:401.3773+0.0012
      08.05 06:301.3761+0.0062
      08.05 06:201.3699-0.0018
      08.05 06:101.3717-
      08.05 06:031.3717+0.0005
      08.05 06:001.3712+0.0002
      08.05 05:501.371-
      08.05 05:401.371-0.0037
      08.05 05:301.3747+0.0019
      08.05 05:201.3728-
      08.05 05:101.3728+0.0005
      08.05 05:001.3723+0.0001
      08.05 04:501.3722+0.0003
      08.05 04:401.3719+0.003
      08.05 04:301.3689+0.0029
      08.05 04:201.366-0.0062
      08.05 04:101.3722+0.0029
      08.05 04:031.3693+0.0027
      08.05 04:001.3666-0.0008
      08.05 03:501.3674-0.0015
      08.05 03:401.3689+0.0007
      08.05 03:301.3682+0.006
      08.05 03:201.3622+0.0061
      08.05 03:101.3561-0.007
      08.05 03:001.3631-0.0046
      08.05 02:501.3677+0.0024
      08.05 02:401.3653-0.003
      08.05 02:201.3683-0.0071
      08.05 02:101.3754+0.0176
      08.05 02:031.3578+0.0017
      08.05 02:001.3561+0.0031
      08.05 01:501.353+0.0018
      08.05 01:401.3512-0.0082
      08.05 01:301.3594+0.001
      08.05 01:201.3584+0.0071
      08.05 01:101.3513-0.0058
      08.05 01:001.3571+0.0088
      08.05 00:501.3483+0.0006
      08.05 00:401.3477+0.0058
      08.05 00:301.3419+0.0014
      08.05 00:201.3405-0.0022
      08.05 00:101.3427-0.0008
      08.05 00:031.3435-
      08.05 00:001.3435+0.003
      07.05 23:501.3405+0.0038
      07.05 23:401.3367+0.0038
      07.05 23:301.3329-0.0003
      07.05 23:201.3332+0.0072
      07.05 23:101.326-0.0006
      07.05 23:001.3266-0.0037
      07.05 22:501.3303+0.0002
      07.05 22:401.3301+0.002
      07.05 22:301.3281-0.0021
      07.05 22:201.3302+0.006
      07.05 22:101.3242-0.0009
      07.05 22:031.3251-0.0024
      07.05 22:001.3275-0.0059
      07.05 21:501.3334+0.003
      07.05 21:401.3304+0.0023
      07.05 21:301.3281+0.0093
      07.05 21:201.3188-0.0005
      07.05 21:101.3193+0.0033
      07.05 21:001.316+0.0009
      07.05 20:501.3151-0.0037
      07.05 20:401.3188+0.0058
      07.05 20:301.313-0.0014
      07.05 20:201.3144-0.0097
      07.05 20:101.3241-0.0036
      07.05 20:031.3277-0.0021
      07.05 20:001.3298+0.0006
      07.05 19:501.3292+0.0015
      07.05 19:401.3277+0.0026
      07.05 19:301.3251+0.0026
      07.05 19:201.3225+0.0005
      07.05 19:101.322+0.0011
      07.05 19:001.3209-0.0019
      07.05 18:501.3228-0.001
      07.05 18:401.3238+0.0018
      07.05 18:301.322+0.0007
      07.05 18:201.3213+0.0083
      07.05 18:101.313-0.0002
      07.05 18:031.3132-0.0012
      07.05 18:001.3144-0.0083
      07.05 17:501.3227-0.007
      07.05 17:401.3297+0.0006
      07.05 17:301.3291+0.0049
      07.05 17:201.3242-0.0022
      07.05 17:101.3264-0.0048
      07.05 17:001.3312+0.0077
      07.05 16:501.3235+0.0037
      07.05 16:401.3198-0.0065
      07.05 16:301.3263-0.0038
      07.05 16:201.3301+0.0013
      07.05 16:101.3288+0.003
      07.05 16:031.3258-0.0008
      07.05 16:001.3266-0.0065
      07.05 15:501.3331+0.003
      07.05 15:401.3301-0.0006
      07.05 15:301.3307-0.0059
      07.05 15:201.3366+0.0015
      07.05 15:101.3351-0.009
      07.05 15:001.3441+0.0093
      07.05 14:501.3348+0.0094
      07.05 14:401.3254+0.0055
      07.05 14:301.3199-0.0004
      07.05 14:201.3203-0.0017
      07.05 14:101.322+0.0024
      07.05 14:031.3196-0.0064
      07.05 14:001.326-0.0021
      07.05 13:501.3281+0.003
      07.05 13:401.3251-0.0073
      07.05 13:301.3324+0.0018
      07.05 13:201.3306+0.0066
      07.05 13:101.324-0.0036
      07.05 13:001.3276-0.0011
      07.05 12:501.3287+0.0038
      07.05 12:401.3249-0.0004
      07.05 12:301.3253-0.002
      07.05 12:201.3273-
      07.05 12:101.3273-0.0271
      07.05 12:031.3544-
      07.05 12:001.3544-0.0007
      07.05 11:501.3551-
      07.05 11:401.3551-
      07.05 11:301.3551-
      07.05 11:201.3551-
      07.05 11:101.3551+0.0052
      07.05 11:001.3499+0.0011
      07.05 10:501.3488-0.0022
      07.05 10:401.351-0.0035
      07.05 10:301.3545-0.0043
      07.05 10:201.3588+0.0005
      07.05 10:101.3583+0.001
      07.05 10:031.3573-
      07.05 10:001.3573+0.0005
      07.05 09:501.3568-0.0115
      07.05 09:401.3683+0.0052
      07.05 09:301.3631-0.0048
      07.05 09:201.3679+0.0071
      07.05 09:101.3608+0.0004
      07.05 09:001.3604+0.0044
      07.05 08:501.356-0.0066
      07.05 08:401.3626+0.0043
      07.05 08:301.3583+0.0003
      07.05 08:201.358+0.0072
      07.05 08:101.3508-0.0022
      07.05 08:031.353-0.0015
      07.05 08:001.3545-0.0016
      07.05 07:501.3561-0.001
      07.05 07:401.3571+0.0077
      07.05 07:301.3494+0.0027
      07.05 07:201.3467-0.0003
      07.05 07:101.347-0.0117
      07.05 07:001.3587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.313
      макс: 1.5262
      за неделю:
        1.3771

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 06:501.3771+0.0002
      08.05 05:501.371+0.0001
      08.05 04:501.3722-0.0008
      08.05 03:501.3674-0.0046
      08.05 02:501.3677+0.0031
      08.05 01:501.353+0.0088
      08.05 00:501.3483+0.003
      07.05 23:501.3405-0.0037
      07.05 22:501.3303-0.0059
      07.05 21:501.3334+0.0009
      07.05 20:501.3151+0.0006
      07.05 19:501.3292-0.0019
      07.05 18:501.3228-0.0083
      07.05 17:501.3227+0.0077
      07.05 16:501.3235-0.0065
      07.05 15:501.3331+0.0093
      07.05 14:501.3348-0.0021
      07.05 13:501.3281-0.0011
      07.05 12:501.3287-0.0007
      07.05 11:501.3551+0.0011
      07.05 10:501.3488+0.0005
      07.05 09:501.3568+0.0044
      07.05 08:501.356-0.0016
      07.05 07:501.3561-0.0007
      07.05 06:501.3594+0.0018
      07.05 05:501.3401-0.0035
      07.05 04:501.3422+0.0023
      07.05 03:501.3457-0.0048
      07.05 02:501.3587-0.001
      07.05 01:501.3499+0.0019
      07.05 00:501.3414-0.0001
      06.05 23:501.346-0.0021
      06.05 22:501.3503-0.0031
      06.05 21:501.3456-0.0072
      06.05 20:501.3561-0.0065
      06.05 19:501.3563-0.0066
      06.05 18:501.3532+0.005
      06.05 17:501.3556+0.0009
      06.05 16:501.3603+0.016
      06.05 15:501.3606+0.0028
      06.05 14:501.3443+0.0071
      06.05 13:501.3422-0.0022
      06.05 12:501.3224+0.0069
      06.05 11:501.3203+0.0079
      06.05 10:501.3146-0.0004
      06.05 09:501.331-0.0003
      06.05 08:501.3389-0.001
      06.05 07:501.3444-0.0005
      06.05 06:501.3424+0.0049
      06.05 05:501.338+0.002
      06.05 04:501.3369+0.0001
      06.05 03:501.3356+0.0065
      06.05 02:501.3471+0.0034
      06.05 01:501.3403+0.0072
      06.05 00:501.3228+0.0048
      05.05 23:501.3167-0.0017
      05.05 22:501.3282-0.0072
      05.05 21:501.3298+0.0007
      05.05 20:501.3261-0.0001
      05.05 19:501.3276-0.0013
      05.05 18:501.3399-0.006
      05.05 17:501.36-0.0008
      05.05 16:501.3525-0.0019
      05.05 15:501.3781+0.0038
      05.05 14:501.3737+0.0014
      05.05 13:501.3771+0.001
      05.05 12:501.3766+0.0026
      05.05 11:501.3621+0.0015
      05.05 10:501.357+0.0049
      05.05 09:501.3613+0.0149
      05.05 08:501.3797-0.0008
      05.05 07:501.3844-0.0046
      05.05 06:501.3944+0.012
      05.05 05:501.3882-0.0045
      05.05 04:501.4002-0.0053
      05.05 03:501.3884-0.0009
      05.05 02:501.3846-0.0006
      05.05 01:501.3912-0.0012
      05.05 00:501.3959+0.0037
      04.05 23:501.3829-0.0008
      04.05 22:501.3719+0.0023
      04.05 21:501.3798-0.0012
      04.05 20:501.3817-0.0037
      04.05 19:501.3856+0.0009
      04.05 18:501.3974-0.0042
      04.05 17:501.403-0.0072
      04.05 16:501.4197-0.0033
      04.05 15:501.4067+0.0075
      04.05 14:501.4046-0.0024
      04.05 13:501.3978-0.0003
      04.05 12:501.4205+0.0021
      04.05 11:501.4171+0.0029
      04.05 10:501.413+0.0008
      04.05 09:501.4147+0.0007
      04.05 08:501.4138-0.0039
      04.05 07:501.4212+0.0032
      04.05 06:501.4193+0.0007
      04.05 05:501.4188+0.0011
      04.05 04:501.4123+0.0004
      04.05 03:501.3992+0.0045
      04.05 02:501.4011+0.0011
      04.05 01:501.3989+0.0029
      04.05 00:501.4017+0.005
      03.05 23:501.3988-0.0006
      03.05 22:501.4103-
      03.05 21:501.4105-0.0027
      03.05 20:501.4105+0.0019
      03.05 19:501.4171+0.0015
      03.05 18:501.4183+0.0112
      03.05 17:501.3831-0.0096
      03.05 16:501.4103+0.0097
      03.05 15:501.4244-0.0095
      03.05 14:501.4733+0.0007
      03.05 13:501.4713-0.0006
      03.05 12:501.458+0.0034
      03.05 11:501.4623+0.0044
      03.05 10:501.4651+0.0004
      03.05 09:501.4672+0.0036
      03.05 08:501.4572-0.0014
      03.05 07:501.4632+0.0004
      03.05 06:501.4551-0.001
      03.05 05:501.4498+0.0068
      03.05 04:501.4373-0.0028
      03.05 03:501.4532+0.0038
      03.05 02:501.4465-0.0052
      03.05 01:501.4416-0.0009
      03.05 00:401.4432+0.0049
      02.05 23:501.4526-0.0006
      02.05 22:501.4475-0.0002
      02.05 21:501.4458-0.0063
      02.05 20:501.4569+0.0015
      02.05 19:501.4613+0.009
      02.05 18:501.4457-0.0025
      02.05 17:501.4549-0.0052
      02.05 16:501.479+0.0013
      02.05 15:501.4658+0.0023
      02.05 14:501.4618-0.0042
      02.05 13:501.4887-0.0032
      02.05 12:501.4939-0.0005
      02.05 11:501.498-0.0007
      02.05 10:501.5082+0.0005
      02.05 09:501.5178+0.0007
      02.05 08:501.5245+0.01
      02.05 07:501.5189-0.005
      02.05 06:501.5167-0.0019
      02.05 05:501.518-0.0057
      02.05 04:501.5262-0.0018
      02.05 03:501.506+0.0071
      02.05 02:501.4658+0.002
      02.05 01:501.4698-0.0014
      02.05 00:501.4704+0.0021
      01.05 23:501.4792+0.0053
      01.05 22:501.4896-0.0028
      01.05 21:501.4547-0.0087
      01.05 20:501.5032-0.0018
      01.05 19:501.5167+0.0047
      01.05 18:501.5021-0.0001
      01.05 17:501.4885-0.0037
      01.05 16:501.4638+0.0008
      01.05 15:501.4759-0.0062
      01.05 14:501.5026-0.0009
      01.05 13:501.5078+0.0048
      01.05 12:501.5022+0.0003
      01.05 11:501.5201+0.038
      01.05 10:501.4911+0.0022
      01.05 09:501.4966-0.0028
      01.05 08:501.4815-0.0004
      01.05 07:501.4684-0.0017
      01.05 06:501.469
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.0973
      макс: 1.5262
      за месяц:
      1.3771  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20241.3416-0.0035
      06.05.20241.3451-0.0133
      05.05.20241.3584-0.0431
      04.05.20241.4015-0.0294
      03.05.20241.4309-0.0409
      02.05.20241.4718-0.0149
      01.05.20241.4867+0.0314
      30.04.20241.4553+0.0402
      29.04.20241.4151+0.0637
      28.04.20241.3514-0.0296
      27.04.20241.381+0.0219
      26.04.20241.3591+0.0208
      25.04.20241.3383+0.0556
      24.04.20241.2827+0.0296
      23.04.20241.2531-0.0014
      22.04.20241.2545-0.0365
      21.04.20241.291-0.0309
      20.04.20241.3219-0.0351
      19.04.20241.357-0.0319
      18.04.20241.3889-0.0265
      17.04.20241.4154+0.0229
      16.04.20241.3925+0.0414
      15.04.20241.3511-0.039
      14.04.20241.3901+0.0751
      13.04.20241.315+0.1299
      12.04.20241.1851+0.0301
      11.04.20241.155-0.0128
      10.04.20241.1678+0.0393
      09.04.20241.1285+0.0312
      08.04.20241.0973-0.012
      07.04.20241.1093
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.82869
      макс: 2.2079
      за квартал:
        1.3771
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20241.3416-0.0035
      06.05.20241.3451-0.0133
      05.05.20241.3584-0.0431
      04.05.20241.4015-0.0294
      03.05.20241.4309-0.0409
      02.05.20241.4718-0.0149
      01.05.20241.4867+0.0314
      30.04.20241.4553+0.0402
      29.04.20241.4151+0.0637
      28.04.20241.3514-0.0296
      27.04.20241.381+0.0219
      26.04.20241.3591+0.0208
      25.04.20241.3383+0.0556
      24.04.20241.2827+0.0296
      23.04.20241.2531-0.0014
      22.04.20241.2545-0.0365
      21.04.20241.291-0.0309
      20.04.20241.3219-0.0351
      19.04.20241.357-0.0319
      18.04.20241.3889-0.0265
      17.04.20241.4154+0.0229
      16.04.20241.3925+0.0414
      15.04.20241.3511-0.039
      14.04.20241.3901+0.0751
      13.04.20241.315+0.1299
      12.04.20241.1851+0.0301
      11.04.20241.155-0.0128
      10.04.20241.1678+0.0393
      09.04.20241.1285+0.0312
      08.04.20241.0973-0.012
      07.04.20241.1093-0.0286
      06.04.20241.1379+0.0061
      05.04.20241.1318+0.0312
      04.04.20241.1006-0.0042
      03.04.20241.1048-0.0144
      02.04.20241.1192+0.1182
      01.04.20241.001+0.04516
      31.03.20240.95584-0.00114
      30.03.20240.95698+0.00318
      29.03.20240.9538-0.01932
      28.03.20240.97312+0.01634
      27.03.20240.95678+0.04384
      26.03.20240.91294-0.00513
      25.03.20240.91807-0.04907
      24.03.20240.96714+0.02228
      23.03.20240.94486-0.0145
      22.03.20240.95936+0.05761
      21.03.20240.90175-0.0302
      20.03.20240.93195+0.00269
      19.03.20240.92926+0.10057
      18.03.20240.82869-0.03079
      17.03.20240.85948-0.14952
      16.03.20241.009+0.01967
      15.03.20240.98933+0.03034
      14.03.20240.95899-0.06351
      13.03.20241.0225-0.075
      12.03.20241.0975-0.0104
      11.03.20241.1079+0.0284
      10.03.20241.0795-0.0562
      09.03.20241.1357-0.1022
      08.03.20241.2379-0.0201
      07.03.20241.258-0.0485
      06.03.20241.3065+0.0264
      05.03.20241.2801+0.0908
      04.03.20241.1893-0.0381
      03.03.20241.2274-0.0547
      02.03.20241.2821-0.0017
      01.03.20241.2838+0.0195
      29.02.20241.2643+0.0399
      28.02.20241.2244+0.0171
      27.02.20241.2073-0.1302
      26.02.20241.3375-0.0833
      25.02.20241.4208-0.037
      24.02.20241.4578-0.0006
      23.02.20241.4584-0.0297
      22.02.20241.4881-0.0793
      21.02.20241.5674+0.0671
      20.02.20241.5003+0.0293
      19.02.20241.471-0.1551
      18.02.20241.6261-0.1584
      17.02.20241.7845+0.0114
      16.02.20241.7731-0.1375
      15.02.20241.9106-0.1411
      14.02.20242.0517-0.0591
      13.02.20242.1108-0.0557
      12.02.20242.1665+0.0836
      11.02.20242.0829-0.0106
      10.02.20242.0935-0.0306
      09.02.20242.1241-0.0411
      08.02.20242.1652-0.0427
      07.02.20242.2079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.