Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61588.51
- Эфириум 2971.14
- Tether 0.99988
- Binance Coin 587.41
- Solana 141.38
- USD Coin 0.99999
- Рипл 0.51912
- Lido Staked ETH 2968.6
- Dogecoin 0.14332
- Tokamak Network 5.7436
- Cardano 0.45755
- SHIBA INU 2.254E-5
- Avalanche 33.9527
- Wrapped TRON 0.123
- TRON 0.1229
- Polkadot 6.9958
- Wrapped Bitcoin 61584.01
- Bitcoin Cash 449
- ChainLink 13.8525
- NEAR Protocol 6.8351
Курс Flux к израильскому шекелю
Обновлено: 09.05.2024 00:40:01
Стоимость Flux (FLUX) на текущий момент составляет 3.307 ILS, а общий объем торгов за 24 часа – 82 218 530 ILS.
Рыночная капитализация составляет 1 145 627 164 ILS. За последние 24 часа курс Flux относительно израильского шекеля снизился на -2.99%. Изменение за неделю составило +3.32%.
| = | ||
| Калькулятор FLUX - ILS / Обратный расчет: курс израильского шекеля к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно израильского шекеля, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2458макс: 3.424за сутки:
3.307 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 00:40 3.307 -0.0044 09.05 00:30 3.3114 +0.0092 09.05 00:20 3.3022 -0.0093 09.05 00:10 3.3115 -0.0027 09.05 00:03 3.3142 -0.0002 09.05 00:00 3.3144 +0.0047 08.05 23:50 3.3097 -0.0016 08.05 23:40 3.3113 -0.0171 08.05 23:30 3.3284 -0.0133 08.05 23:20 3.3417 -0.0058 08.05 23:10 3.3475 +0.0026 08.05 23:00 3.3449 -0.0035 08.05 22:50 3.3484 +0.0003 08.05 22:40 3.3481 +0.0104 08.05 22:30 3.3377 -0.0114 08.05 22:20 3.3491 -0.0135 08.05 22:10 3.3626 -0.008 08.05 22:03 3.3706 -0.0006 08.05 22:00 3.3712 +0.0171 08.05 21:50 3.3541 -0.0059 08.05 21:40 3.36 -0.0084 08.05 21:30 3.3684 +0.0092 08.05 21:20 3.3592 -0.0003 08.05 21:10 3.3595 +0.0057 08.05 21:00 3.3538 -0.0026 08.05 20:50 3.3564 -0.0083 08.05 20:40 3.3647 +0.0057 08.05 20:30 3.359 -0.0211 08.05 20:20 3.3801 -0.0041 08.05 20:10 3.3842 +0.0229 08.05 20:03 3.3613 +0.003 08.05 20:00 3.3583 +0.0028 08.05 19:50 3.3555 -0.003 08.05 19:40 3.3585 +0.0043 08.05 19:30 3.3542 -0.0008 08.05 19:20 3.355 -0.0085 08.05 19:10 3.3635 +0.0179 08.05 19:00 3.3456 +0.0039 08.05 18:50 3.3417 -0.0053 08.05 18:40 3.347 +0.0005 08.05 18:30 3.3465 -0.0085 08.05 18:20 3.355 -0.0205 08.05 18:10 3.3755 -0.0041 08.05 18:03 3.3796 -0.0034 08.05 18:00 3.383 -0.0036 08.05 17:50 3.3866 +0.0151 08.05 17:40 3.3715 -0.0072 08.05 17:30 3.3787 +0.0101 08.05 17:20 3.3686 +0.0033 08.05 17:10 3.3653 +0.0045 08.05 17:00 3.3608 +0.0172 08.05 16:50 3.3436 +0.0012 08.05 16:40 3.3424 +0.0139 08.05 16:30 3.3285 +0.0066 08.05 16:20 3.3219 -0.0009 08.05 16:10 3.3228 -0.0195 08.05 16:03 3.3423 +0.0101 08.05 16:00 3.3322 +0.0076 08.05 15:50 3.3246 +0.0277 08.05 15:40 3.2969 +0.0199 08.05 15:30 3.277 -0.02 08.05 15:20 3.297 +0.0094 08.05 15:10 3.2876 +0.0098 08.05 15:00 3.2778 +0.0178 08.05 14:50 3.26 +0.0097 08.05 14:40 3.2503 +0.0003 08.05 14:30 3.25 -0.011 08.05 14:20 3.261 -0.015 08.05 14:10 3.276 -0.0004 08.05 14:03 3.2764 -0.002 08.05 14:00 3.2784 +0.0326 08.05 12:50 3.2458 -0.0136 08.05 12:40 3.2594 -0.0142 08.05 12:30 3.2736 -0.0069 08.05 12:20 3.2805 -0.0003 08.05 12:10 3.2808 +0.01 08.05 12:03 3.2708 +0.0008 08.05 12:00 3.27 +0.003 08.05 11:50 3.267 -0.0208 08.05 11:40 3.2878 -0.0007 08.05 11:30 3.2885 +0.0185 08.05 11:20 3.27 -0.0052 08.05 11:10 3.2752 +0.007 08.05 11:00 3.2682 -0.0004 08.05 10:50 3.2686 -0.0054 08.05 10:40 3.274 +0.0102 08.05 10:30 3.2638 -0.0226 08.05 10:20 3.2864 -0.013 08.05 10:10 3.2994 +0.0047 08.05 10:03 3.2947 +0.0011 08.05 10:00 3.2936 +0.0066 08.05 09:50 3.287 +0.0098 08.05 09:40 3.2772 +0.0071 08.05 09:30 3.2701 -0.0235 08.05 09:20 3.2936 -0.014 08.05 09:10 3.3076 -0.0081 08.05 09:00 3.3157 +0.0005 08.05 08:50 3.3152 -0.0011 08.05 08:40 3.3163 +0.0073 08.05 08:30 3.309 +0.0034 08.05 08:20 3.3056 -0.0097 08.05 08:10 3.3153 -0.0125 08.05 08:03 3.3278 -0.0068 08.05 08:00 3.3346 +0.0124 08.05 07:50 3.3222 -0.0181 08.05 07:40 3.3403 -0.0207 08.05 07:30 3.361 +0.0122 08.05 07:20 3.3488 -0.0011 08.05 07:10 3.3499 -0.0063 08.05 07:00 3.3562 +0.0006 08.05 06:50 3.3556 +0.0004 08.05 06:40 3.3552 -0.0027 08.05 06:30 3.3579 -0.0153 08.05 06:20 3.3732 +0.0045 08.05 06:10 3.3687 - 08.05 06:03 3.3687 -0.0014 08.05 06:00 3.3701 -0.0003 08.05 05:50 3.3704 - 08.05 05:40 3.3704 +0.0089 08.05 05:30 3.3615 -0.0046 08.05 05:20 3.3661 -0.0001 08.05 05:10 3.3662 -0.0012 08.05 05:00 3.3674 -0.0022 08.05 04:50 3.3696 -0.0009 08.05 04:40 3.3705 -0.0072 08.05 04:30 3.3777 -0.0074 08.05 04:20 3.3851 +0.0153 08.05 04:10 3.3698 -0.0071 08.05 04:03 3.3769 -0.0066 08.05 04:00 3.3835 +0.0019 08.05 03:50 3.3816 +0.0037 08.05 03:40 3.3779 -0.0017 08.05 03:30 3.3796 -0.015 08.05 03:20 3.3946 -0.0153 08.05 03:10 3.4099 +0.0177 08.05 03:00 3.3922 +0.0102 08.05 02:50 3.382 -0.006 08.05 02:40 3.388 +0.0074 08.05 02:20 3.3806 +0.0175 08.05 02:10 3.3631 -0.0437 08.05 02:03 3.4068 -0.0043 08.05 02:00 3.4111 -0.0083 08.05 01:50 3.4194 -0.0046 08.05 01:40 3.424 +0.0205 08.05 01:30 3.4035 -0.0022 08.05 01:20 3.4057 -0.018 08.05 01:10 3.4237 +0.0146 08.05 01:00 3.4091 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0796макс: 3.5715за неделю:
3.307 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 00:40 3.307 +0.0047 08.05 23:50 3.3097 -0.0035 08.05 22:50 3.3484 +0.0171 08.05 21:50 3.3541 -0.0026 08.05 20:50 3.3564 +0.0028 08.05 19:50 3.3555 +0.0039 08.05 18:50 3.3417 -0.0036 08.05 17:50 3.3866 +0.0172 08.05 16:50 3.3436 +0.0076 08.05 15:50 3.3246 +0.0178 08.05 14:50 3.26 +0.0326 08.05 12:50 3.2458 +0.003 08.05 11:50 3.267 -0.0004 08.05 10:50 3.2686 +0.0066 08.05 09:50 3.287 +0.0005 08.05 08:50 3.3152 +0.0124 08.05 07:50 3.3222 +0.0006 08.05 06:50 3.3556 -0.0003 08.05 05:50 3.3704 -0.0022 08.05 04:50 3.3696 +0.0019 08.05 03:50 3.3816 +0.0102 08.05 02:50 3.382 -0.0083 08.05 01:50 3.4194 -0.0225 08.05 00:50 3.4316 -0.0075 07.05 23:50 3.4512 +0.0102 07.05 22:50 3.4773 +0.0115 07.05 21:50 3.4731 -0.0062 07.05 20:50 3.5251 -0.0035 07.05 19:50 3.4897 -0.0055 07.05 18:50 3.5172 +0.0244 07.05 17:50 3.5153 -0.0255 07.05 16:50 3.5185 +0.0077 07.05 15:50 3.5026 -0.0213 07.05 14:50 3.4952 +0.0119 07.05 13:50 3.5063 +0.0056 07.05 12:50 3.502 -0.0095 07.05 11:50 3.445 +0.0022 07.05 10:50 3.4562 -0.0074 07.05 09:50 3.442 -0.0231 07.05 08:50 3.4561 +0.0005 07.05 07:50 3.4595 +0.0022 07.05 06:50 3.4509 -0.0047 07.05 05:50 3.5005 +0.0093 07.05 04:50 3.4948 +0.0029 07.05 03:50 3.4768 +0.012 07.05 02:50 3.4438 -0.0122 07.05 01:50 3.4812 +0.0005 07.05 00:50 3.4978 -0.0003 06.05 23:50 3.4864 +0.0087 06.05 22:50 3.4721 +0.0076 06.05 21:50 3.4848 +0.0166 06.05 20:50 3.4598 +0.0071 06.05 19:50 3.4688 +0.0192 06.05 18:50 3.4745 -0.0156 06.05 17:50 3.471 +0.0002 06.05 16:50 3.4567 -0.0411 06.05 15:50 3.4568 -0.0114 06.05 14:50 3.503 -0.0168 06.05 13:50 3.5068 +0.0112 06.05 12:50 3.5541 -0.0248 06.05 11:50 3.5661 -0.0112 06.05 10:50 3.5715 -0.0015 06.05 09:50 3.53 +0.0269 06.05 08:50 3.483 +0.0035 06.05 07:50 3.4679 -0.0001 06.05 06:50 3.4743 -0.0126 06.05 05:50 3.4855 -0.0025 06.05 04:50 3.4859 +0.001 06.05 03:50 3.488 -0.0167 06.05 02:50 3.4583 -0.0122 06.05 01:50 3.4793 -0.0178 06.05 00:50 3.5239 -0.0143 05.05 23:50 3.5417 +0.004 05.05 22:50 3.5114 +0.0191 05.05 21:50 3.5071 -0.0021 05.05 20:50 3.517 +0.0001 05.05 19:50 3.513 +0.0034 05.05 18:50 3.4806 +0.0153 05.05 17:50 3.4292 +0.0022 05.05 16:50 3.4481 +0.0047 05.05 15:50 3.3841 -0.0094 05.05 14:50 3.395 -0.0036 05.05 13:50 3.3867 -0.0024 05.05 12:50 3.3877 -0.0065 05.05 11:50 3.4239 -0.0039 05.05 10:50 3.4368 -0.0123 05.05 09:50 3.4261 -0.036 05.05 08:50 3.3802 +0.0018 05.05 07:50 3.3689 +0.011 05.05 06:50 3.3447 -0.0287 05.05 05:50 3.3596 +0.0108 05.05 04:50 3.3308 +0.0129 05.05 03:50 3.3591 +0.0022 05.05 02:50 3.3683 +0.0013 05.05 01:50 3.3523 +0.0027 05.05 00:50 3.3411 -0.0092 04.05 23:50 3.3725 +0.0021 04.05 22:50 3.3994 -0.0058 04.05 21:50 3.3801 +0.0031 04.05 20:50 3.3753 +0.009 04.05 19:50 3.3659 -0.0022 04.05 18:50 3.3375 +0.0098 04.05 17:50 3.3242 +0.0166 04.05 16:50 3.2851 +0.0078 04.05 15:50 3.3153 -0.0176 04.05 14:50 3.3203 +0.0056 04.05 13:50 3.3366 +0.0006 04.05 12:50 3.2833 -0.005 04.05 11:50 3.2911 -0.0068 04.05 10:50 3.3006 -0.002 04.05 09:50 3.2967 -0.0017 04.05 08:50 3.2987 +0.0091 04.05 07:50 3.2816 -0.0075 04.05 06:50 3.2859 -0.0015 04.05 05:50 3.2871 -0.0027 04.05 04:50 3.3023 -0.001 04.05 03:50 3.3332 -0.0108 04.05 02:50 3.3287 +0.0009 04.05 01:50 3.3303 -0.0081 04.05 00:50 3.3249 -0.0139 03.05 23:50 3.3339 +0.0034 03.05 22:50 3.3048 -0.0006 03.05 21:50 3.305 +0.0067 03.05 20:50 3.3045 -0.0047 03.05 19:50 3.2893 -0.004 03.05 18:50 3.2869 -0.026 03.05 17:50 3.3693 +0.0128 03.05 16:50 3.3141 -0.0188 03.05 15:50 3.278 +0.0245 03.05 14:50 3.1653 -0.0076 03.05 13:50 3.1757 +0.0025 03.05 12:50 3.2036 -0.0072 03.05 11:50 3.1942 -0.0048 03.05 10:50 3.1833 -0.0043 03.05 09:50 3.1821 -0.0123 03.05 08:50 3.2084 +0.0036 03.05 07:50 3.1947 -0.0013 03.05 06:50 3.2129 +0.0019 03.05 05:50 3.2251 -0.0098 03.05 04:50 3.2475 +0.0045 03.05 03:50 3.2136 -0.0101 03.05 02:50 3.2302 +0.0126 03.05 01:50 3.2403 +0.0059 03.05 00:40 3.233 -0.0113 02.05 23:50 3.2126 +0.0026 02.05 22:50 3.2226 +0.0015 02.05 21:50 3.2252 +0.0149 02.05 20:50 3.1997 -0.0017 02.05 19:50 3.1887 -0.0218 02.05 18:50 3.2248 +0.0005 02.05 17:50 3.2096 +0.0008 02.05 16:50 3.1676 +0.0018 02.05 15:50 3.1915 -0.0031 02.05 14:50 3.1982 -0.0041 02.05 13:50 3.1535 +0.0059 02.05 12:50 3.1433 +0.0002 02.05 11:50 3.1354 +0.0059 02.05 10:50 3.1096 -0.0077 02.05 09:50 3.0968 -0.0052 02.05 08:50 3.0872 -0.0183 02.05 07:50 3.0966 +0.0093 02.05 06:50 3.1019 +0.0068 02.05 05:50 3.0963 +0.0116 02.05 04:50 3.0796 -0.0016 02.05 03:50 3.1264 -0.0151 02.05 02:50 3.2117 -0.0022 02.05 01:50 3.2007 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 3.0796макс: 4.287за месяц:
Таблица изменений курса flux : показать3.307 Дата Курс +/- 07.05.2024 3.4681 -0.0272 06.05.2024 3.4953 +0.0621 05.05.2024 3.4332 +0.1054 04.05.2024 3.3278 +0.0699 03.05.2024 3.2579 +0.0901 02.05.2024 3.1678 +0.0147 01.05.2024 3.1531 -0.065 30.04.2024 3.2181 -0.1174 29.04.2024 3.3355 -0.202 28.04.2024 3.5375 +0.0758 27.04.2024 3.4617 -0.0249 26.04.2024 3.4866 -0.0654 25.04.2024 3.552 -0.1125 24.04.2024 3.6645 -0.0786 23.04.2024 3.7431 +0.0335 22.04.2024 3.7096 +0.1064 21.04.2024 3.6032 +0.0843 20.04.2024 3.5189 +0.0676 19.04.2024 3.4513 +0.0475 18.04.2024 3.4038 +0.0702 17.04.2024 3.3336 -0.0201 16.04.2024 3.3537 -0.1059 15.04.2024 3.4596 +0.0822 14.04.2024 3.3774 -0.1928 13.04.2024 3.5702 -0.3872 12.04.2024 3.9574 -0.1134 11.04.2024 4.0708 +0.0514 10.04.2024 4.0194 -0.1353 09.04.2024 4.1547 -0.098 08.04.2024 4.2527 -0.0343 07.04.2024 4.287 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 07.05.2024 3.4681 -0.0272 06.05.2024 3.4953 +0.0621 05.05.2024 3.4332 +0.1054 04.05.2024 3.3278 +0.0699 03.05.2024 3.2579 +0.0901 02.05.2024 3.1678 +0.0147 01.05.2024 3.1531 -0.065 30.04.2024 3.2181 -0.1174 29.04.2024 3.3355 -0.202 28.04.2024 3.5375 +0.0758 27.04.2024 3.4617 -0.0249 26.04.2024 3.4866 -0.0654 25.04.2024 3.552 -0.1125 24.04.2024 3.6645 -0.0786 23.04.2024 3.7431 +0.0335 22.04.2024 3.7096 +0.1064 21.04.2024 3.6032 +0.0843 20.04.2024 3.5189 +0.0676 19.04.2024 3.4513 +0.0475 18.04.2024 3.4038 +0.0702 17.04.2024 3.3336 -0.0201 16.04.2024 3.3537 -0.1059 15.04.2024 3.4596 +0.0822 14.04.2024 3.3774 -0.1928 13.04.2024 3.5702 -0.3872 12.04.2024 3.9574 -0.1134 11.04.2024 4.0708 +0.0514 10.04.2024 4.0194 -0.1353 09.04.2024 4.1547 -0.098 08.04.2024 4.2527 -0.0343 07.04.2024 4.287 +0.1075 06.04.2024 4.1795 -0.0106 05.04.2024 4.1901 -0.083 04.04.2024 4.2731 +0.0249 03.04.2024 4.2482 +0.0789 02.04.2024 4.1693 -0.4454 01.04.2024 4.6147 -0.2614 31.03.2024 4.8761 +0.0058 30.03.2024 4.8703 -0.017 29.03.2024 4.8873 +0.1137 28.03.2024 4.7736 -0.0703 27.03.2024 4.8439 -0.2338 26.03.2024 5.0777 +0.0661 25.03.2024 5.0116 +0.2669 24.03.2024 4.7447 -0.1119 23.03.2024 4.8566 +0.0816 22.03.2024 4.775 -0.295 21.03.2024 5.07 +0.0768 20.03.2024 4.9932 -0.0269 19.03.2024 5.0201 -0.5907 18.03.2024 5.6108 +0.1556 17.03.2024 5.4552 +0.8086 16.03.2024 4.6466 -0.0811 15.03.2024 4.7277 -0.1193 14.03.2024 4.847 +0.2798 13.03.2024 4.5672 +0.3136 12.03.2024 4.2536 +0.0702 11.03.2024 4.1834 -0.0742 10.03.2024 4.2576 +0.2108 09.03.2024 4.0468 +0.3323 08.03.2024 3.7145 +0.0784 07.03.2024 3.6361 +0.138 06.03.2024 3.4981 -0.063 05.03.2024 3.5611 -0.2572 04.03.2024 3.8183 +0.1409 03.03.2024 3.6774 +0.157 02.03.2024 3.5204 +0.0183 01.03.2024 3.5021 -0.0683 29.02.2024 3.5704 -0.1406 28.02.2024 3.711 -0.0945 27.02.2024 3.8055 +0.3582 26.02.2024 3.4473 +0.2068 25.02.2024 3.2405 +0.0822 24.02.2024 3.1583 -0.002 23.02.2024 3.1603 +0.0668 22.02.2024 3.0935 +0.1312 21.02.2024 2.9623 -0.1217 20.02.2024 3.084 -0.0175 19.02.2024 3.1015 +0.3072 18.02.2024 2.7943 +0.248 17.02.2024 2.5463 -0.0226 16.02.2024 2.5689 +0.183 15.02.2024 2.3859 +0.1481 14.02.2024 2.2378 +0.0519 13.02.2024 2.1859 +0.052 12.02.2024 2.1339 -0.092 11.02.2024 2.2259 +0.0112 10.02.2024 2.2147 +0.0297 09.02.2024 2.185 +0.0359 08.02.2024 2.1491 +2.1491 07.02.2024 0