Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flux

    Все криптовалюты » Израильский шекель » Flux »

    Курс израильского шекеля к Flux

    Обновлено: 09.05.2024 01:20:01

    =
    Калькулятор ILS - FLUX / Обратный расчет: курс Flux к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно flux, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29316
      макс: 0.30809
      за сутки:
      0.30483  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.05 01:200.30483+0.00049
      09.05 01:100.30434+0.00098
      09.05 01:000.30336+0.00126
      09.05 00:500.3021-0.00029
      09.05 00:400.30239+0.00041
      09.05 00:300.30198-0.00085
      09.05 00:200.30283+0.00085
      09.05 00:100.30198+0.00025
      09.05 00:030.30173+2.0E-5
      09.05 00:000.30171-0.00043
      08.05 23:500.30214+0.00014
      08.05 23:400.302+0.00156
      08.05 23:300.30044+0.00119
      08.05 23:200.29925+0.00052
      08.05 23:100.29873-0.00023
      08.05 23:000.29896+0.00031
      08.05 22:500.29865-3.0E-5
      08.05 22:400.29868-0.00093
      08.05 22:300.29961+0.00103
      08.05 22:200.29858+0.00119
      08.05 22:100.29739+0.00071
      08.05 22:030.29668+5.0E-5
      08.05 22:000.29663-0.00152
      08.05 21:500.29815+0.00053
      08.05 21:400.29762+0.00074
      08.05 21:300.29688-0.00081
      08.05 21:200.29769+3.0E-5
      08.05 21:100.29766-0.00051
      08.05 21:000.29817+0.00023
      08.05 20:500.29794+0.00074
      08.05 20:400.2972-0.0005
      08.05 20:300.2977+0.00185
      08.05 20:200.29585+0.00036
      08.05 20:100.29549-0.00201
      08.05 20:030.2975-0.00027
      08.05 20:000.29777-0.00025
      08.05 19:500.29802+0.00026
      08.05 19:400.29776-0.00038
      08.05 19:300.29814+8.0E-5
      08.05 19:200.29806+0.00075
      08.05 19:100.29731-0.00159
      08.05 19:000.2989-0.00035
      08.05 18:500.29925+0.00047
      08.05 18:400.29878-4.0E-5
      08.05 18:300.29882+0.00076
      08.05 18:200.29806+0.0018
      08.05 18:100.29626+0.00037
      08.05 18:030.29589+0.0003
      08.05 18:000.29559+0.00031
      08.05 17:500.29528-0.00133
      08.05 17:400.29661+0.00064
      08.05 17:300.29597-0.00089
      08.05 17:200.29686-0.00029
      08.05 17:100.29715-0.0004
      08.05 17:000.29755-0.00153
      08.05 16:500.29908-0.0001
      08.05 16:400.29918-0.00126
      08.05 16:300.30044-0.0006
      08.05 16:200.30104+9.0E-5
      08.05 16:100.30095+0.00175
      08.05 16:030.2992-0.0009
      08.05 16:000.3001-0.00069
      08.05 15:500.30079-0.00253
      08.05 15:400.30332-0.00183
      08.05 15:300.30515+0.00184
      08.05 15:200.30331-0.00087
      08.05 15:100.30418-0.0009
      08.05 15:000.30508-0.00167
      08.05 14:500.30675-0.00091
      08.05 14:400.30766-3.0E-5
      08.05 14:300.30769+0.00103
      08.05 14:200.30666+0.00141
      08.05 14:100.30525+4.0E-5
      08.05 14:030.30521+0.00019
      08.05 14:000.30502-0.00307
      08.05 12:500.30809+0.00128
      08.05 12:400.30681+0.00134
      08.05 12:300.30547+0.00064
      08.05 12:200.30483+2.0E-5
      08.05 12:100.30481-0.00092
      08.05 12:030.30573-8.0E-5
      08.05 12:000.30581-0.00029
      08.05 11:500.3061+0.00195
      08.05 11:400.30415+6.0E-5
      08.05 11:300.30409-0.00172
      08.05 11:200.30581+0.00048
      08.05 11:100.30533-0.00065
      08.05 11:000.30598+4.0E-5
      08.05 10:500.30594+0.0005
      08.05 10:400.30544-0.00095
      08.05 10:300.30639+0.00211
      08.05 10:200.30428+0.0012
      08.05 10:100.30308-0.00044
      08.05 10:030.30352-0.0001
      08.05 10:000.30362-0.0006
      08.05 09:500.30422-0.00092
      08.05 09:400.30514-0.00066
      08.05 09:300.3058+0.00218
      08.05 09:200.30362+0.00128
      08.05 09:100.30234+0.00074
      08.05 09:000.3016-4.0E-5
      08.05 08:500.30164+0.0001
      08.05 08:400.30154-0.00067
      08.05 08:300.30221-0.0003
      08.05 08:200.30251+0.00088
      08.05 08:100.30163+0.00113
      08.05 08:030.3005+0.00062
      08.05 08:000.29988-0.00113
      08.05 07:500.30101+0.00164
      08.05 07:400.29937+0.00184
      08.05 07:300.29753-0.00108
      08.05 07:200.29861+0.0001
      08.05 07:100.29851+0.00056
      08.05 07:000.29795-6.0E-5
      08.05 06:500.29801-4.0E-5
      08.05 06:400.29805+0.00025
      08.05 06:300.2978+0.00135
      08.05 06:200.29645-0.0004
      08.05 06:100.29685-
      08.05 06:030.29685+0.00012
      08.05 06:000.29673+3.0E-5
      08.05 05:500.2967-
      08.05 05:400.2967-0.00079
      08.05 05:300.29749+0.00041
      08.05 05:200.29708+1.0E-5
      08.05 05:100.29707+0.00011
      08.05 05:000.29696+0.00019
      08.05 04:500.29677+8.0E-5
      08.05 04:400.29669+0.00063
      08.05 04:300.29606+0.00065
      08.05 04:200.29541-0.00135
      08.05 04:100.29676+0.00063
      08.05 04:030.29613+0.00057
      08.05 04:000.29556-0.00016
      08.05 03:500.29572-0.00032
      08.05 03:400.29604+0.00014
      08.05 03:300.2959+0.00131
      08.05 03:200.29459+0.00132
      08.05 03:100.29327-0.00152
      08.05 03:000.29479-0.00089
      08.05 02:500.29568+0.00052
      08.05 02:400.29516-0.00064
      08.05 02:200.2958-0.00154
      08.05 02:100.29734+0.00381
      08.05 02:030.29353+0.00037
      08.05 02:000.29316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27999
      макс: 0.32472
      за неделю:
      0.30483  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.05 01:200.30483+0.00126
      09.05 00:500.3021-0.00043
      08.05 23:500.30214+0.00031
      08.05 22:500.29865-0.00152
      08.05 21:500.29815+0.00023
      08.05 20:500.29794-0.00025
      08.05 19:500.29802-0.00035
      08.05 18:500.29925+0.00031
      08.05 17:500.29528-0.00153
      08.05 16:500.29908-0.00069
      08.05 15:500.30079-0.00167
      08.05 14:500.30675-0.00307
      08.05 12:500.30809-0.00029
      08.05 11:500.3061+4.0E-5
      08.05 10:500.30594-0.0006
      08.05 09:500.30422-4.0E-5
      08.05 08:500.30164-0.00113
      08.05 07:500.30101-6.0E-5
      08.05 06:500.29801+3.0E-5
      08.05 05:500.2967+0.00019
      08.05 04:500.29677-0.00016
      08.05 03:500.29572-0.00089
      08.05 02:500.29568+0.00071
      08.05 01:500.29245+0.00192
      08.05 00:500.29141+0.00062
      07.05 23:500.28976-0.00084
      07.05 22:500.28758-0.00096
      07.05 21:500.28793+0.0005
      07.05 20:500.28368+0.00029
      07.05 19:500.28656+0.00044
      07.05 18:500.28432-0.00196
      07.05 17:500.28447+0.00208
      07.05 16:500.28421-0.00062
      07.05 15:500.2855+0.00175
      07.05 14:500.28611-0.00096
      07.05 13:500.2852-0.00045
      07.05 12:500.28555+0.0008
      07.05 11:500.29028-0.00019
      07.05 10:500.28934+0.00062
      07.05 09:500.29053+0.00194
      07.05 08:500.28935-4.0E-5
      07.05 07:500.28906-0.00018
      07.05 06:500.28978+0.00038
      07.05 05:500.28568-0.00076
      07.05 04:500.28614-0.00024
      07.05 03:500.28762-0.001
      07.05 02:500.29037+0.001
      07.05 01:500.28726-4.0E-5
      07.05 00:500.28589+2.0E-5
      06.05 23:500.28683-0.00072
      06.05 22:500.28801-0.00062
      06.05 21:500.28696-0.00138
      06.05 20:500.28903-0.00059
      06.05 19:500.28828-0.00158
      06.05 18:500.28781+0.0013
      06.05 17:500.2881-2.0E-5
      06.05 16:500.2893+0.00348
      06.05 15:500.28928+0.00093
      06.05 14:500.28547+0.00138
      06.05 13:500.28516-0.00088
      06.05 12:500.28136+0.00196
      06.05 11:500.28042+0.00089
      06.05 10:500.27999+0.00012
      06.05 09:500.28329-0.0022
      06.05 08:500.28711-0.0003
      06.05 07:500.28836+1.0E-5
      06.05 06:500.28783+0.00104
      06.05 05:500.2869+0.00021
      06.05 04:500.28687-9.0E-5
      06.05 03:500.2867+0.0014
      06.05 02:500.28916+0.00102
      06.05 01:500.28741+0.00144
      06.05 00:500.28378+0.00114
      05.05 23:500.28235-0.00032
      05.05 22:500.28478-0.00155
      05.05 21:500.28514+0.00017
      05.05 20:500.28433-1.0E-5
      05.05 19:500.28466-0.00028
      05.05 18:500.28731-0.0013
      05.05 17:500.29162-0.00018
      05.05 16:500.29001-0.00041
      05.05 15:500.2955+0.00081
      05.05 14:500.29455+0.00032
      05.05 13:500.29527+0.00021
      05.05 12:500.29518+0.00056
      05.05 11:500.29206+0.00033
      05.05 10:500.29097+0.00105
      05.05 09:500.29188+0.00319
      05.05 08:500.29584-0.00017
      05.05 07:500.29684-0.00098
      05.05 06:500.29898+0.00257
      05.05 05:500.29765-0.00097
      05.05 04:500.30023-0.00113
      05.05 03:500.29769-0.0002
      05.05 02:500.29689-0.00012
      05.05 01:500.2983-0.00025
      05.05 00:500.29931+0.0008
      04.05 23:500.29652-0.00018
      04.05 22:500.29417+0.00051
      04.05 21:500.29585-0.00027
      04.05 20:500.29627-0.00079
      04.05 19:500.2971+0.0002
      04.05 18:500.29962-0.00088
      04.05 17:500.30082-0.00153
      04.05 16:500.3044-0.00071
      04.05 15:500.30163+0.0016
      04.05 14:500.30118-0.0005
      04.05 13:500.29971-6.0E-5
      04.05 12:500.30458+0.00046
      04.05 11:500.30385+0.00063
      04.05 10:500.30297+0.00017
      04.05 09:500.30334+0.00015
      04.05 08:500.30315-0.00084
      04.05 07:500.30473+0.00069
      04.05 06:500.30433+0.00014
      04.05 05:500.30422+0.00025
      04.05 04:500.30282+9.0E-5
      04.05 03:500.30001+0.00097
      04.05 02:500.30042-9.0E-5
      04.05 01:500.30028+0.00074
      04.05 00:500.30076+0.00127
      03.05 23:500.29994-0.00031
      03.05 22:500.30259+5.0E-5
      03.05 21:500.30258-0.00062
      03.05 20:500.30262+0.00043
      03.05 19:500.30402+0.00037
      03.05 18:500.30424+0.00231
      03.05 17:500.2968-0.00116
      03.05 16:500.30174+0.00176
      03.05 15:500.30506-0.00243
      03.05 14:500.31592+0.00074
      03.05 13:500.3149-0.00025
      03.05 12:500.31215+0.00071
      03.05 11:500.31307+0.00047
      03.05 10:500.31414+0.00042
      03.05 09:500.31426+0.00119
      03.05 08:500.31169-0.00035
      03.05 07:500.31302+0.00013
      03.05 06:500.31124-0.00019
      03.05 05:500.31007+0.00093
      03.05 04:500.30793-0.00043
      03.05 03:500.31118+0.00097
      03.05 02:500.30958-0.0012
      03.05 01:500.30861-0.00056
      03.05 00:400.30931+0.00109
      02.05 23:500.31128-0.00024
      02.05 22:500.3103-0.00015
      02.05 21:500.31006-0.00145
      02.05 20:500.31253+0.00017
      02.05 19:500.31361+0.00211
      02.05 18:500.31009-4.0E-5
      02.05 17:500.31156-8.0E-5
      02.05 16:500.3157-0.00017
      02.05 15:500.31333+0.0003
      02.05 14:500.31268+0.00041
      02.05 13:500.31711-0.0006
      02.05 12:500.31814-3.0E-5
      02.05 11:500.31894-0.00061
      02.05 10:500.32158+0.00081
      02.05 09:500.32291+0.00055
      02.05 08:500.32392+0.00191
      02.05 07:500.32294-0.00096
      02.05 06:500.32238-0.0007
      02.05 05:500.32296-0.00122
      02.05 04:500.32472+0.00017
      02.05 03:500.31985+0.00146
      02.05 02:500.31137+0.00022
      02.05 01:500.31243
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.23327
      макс: 0.32472
      за месяц:
      0.30483  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.28834+0.00224
      06.05.20240.2861-0.00517
      05.05.20240.29127-0.00923
      04.05.20240.3005-0.00645
      03.05.20240.30695-0.00873
      02.05.20240.31568-0.00147
      01.05.20240.31715+0.0064
      30.04.20240.31075+0.01095
      29.04.20240.2998+0.01711
      28.04.20240.28269-0.00619
      27.04.20240.28888+0.00207
      26.04.20240.28681+0.00528
      25.04.20240.28153+0.00864
      24.04.20240.27289+0.00573
      23.04.20240.26716-0.00241
      22.04.20240.26957-0.00796
      21.04.20240.27753-0.00665
      20.04.20240.28418-0.00557
      19.04.20240.28975-0.00404
      18.04.20240.29379-0.00618
      17.04.20240.29997+0.00179
      16.04.20240.29818+0.00913
      15.04.20240.28905-0.00704
      14.04.20240.29609+0.01599
      13.04.20240.2801+0.02741
      12.04.20240.25269+0.00704
      11.04.20240.24565-0.00314
      10.04.20240.24879+0.0081
      09.04.20240.24069+0.00554
      08.04.20240.23515+0.00188
      07.04.20240.23327
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.28834+0.00224
      06.05.20240.2861-0.00517
      05.05.20240.29127-0.00923
      04.05.20240.3005-0.00645
      03.05.20240.30695-0.00873
      02.05.20240.31568-0.00147
      01.05.20240.31715+0.0064
      30.04.20240.31075+0.01095
      29.04.20240.2998+0.01711
      28.04.20240.28269-0.00619
      27.04.20240.28888+0.00207
      26.04.20240.28681+0.00528
      25.04.20240.28153+0.00864
      24.04.20240.27289+0.00573
      23.04.20240.26716-0.00241
      22.04.20240.26957-0.00796
      21.04.20240.27753-0.00665
      20.04.20240.28418-0.00557
      19.04.20240.28975-0.00404
      18.04.20240.29379-0.00618
      17.04.20240.29997+0.00179
      16.04.20240.29818+0.00913
      15.04.20240.28905-0.00704
      14.04.20240.29609+0.01599
      13.04.20240.2801+0.02741
      12.04.20240.25269+0.00704
      11.04.20240.24565-0.00314
      10.04.20240.24879+0.0081
      09.04.20240.24069+0.00554
      08.04.20240.23515+0.00188
      07.04.20240.23327-0.00599
      06.04.20240.23926+0.0006
      05.04.20240.23866+0.00464
      04.04.20240.23402-0.00137
      03.04.20240.23539-0.00446
      02.04.20240.23985+0.02315
      01.04.20240.2167+0.01162
      31.03.20240.20508-0.00025
      30.03.20240.20533+0.00072
      29.03.20240.20461-0.00487
      28.03.20240.20948+0.00303
      27.03.20240.20645+0.00951
      26.03.20240.19694-0.0026
      25.03.20240.19954-0.01122
      24.03.20240.21076+0.00485
      23.03.20240.20591-0.00351
      22.03.20240.20942+0.01218
      21.03.20240.19724-0.00303
      20.03.20240.20027+0.00107
      19.03.20240.1992+0.02097
      18.03.20240.17823-0.00508
      17.03.20240.18331-0.0319
      16.03.20240.21521+0.00369
      15.03.20240.21152+0.00521
      14.03.20240.20631-0.01264
      13.03.20240.21895-0.01615
      12.03.20240.2351-0.00394
      11.03.20240.23904+0.00417
      10.03.20240.23487-0.01224
      09.03.20240.24711-0.0221
      08.03.20240.26921-0.00581
      07.03.20240.27502-0.01085
      06.03.20240.28587+0.00506
      05.03.20240.28081+0.01891
      04.03.20240.2619-0.01003
      03.03.20240.27193-0.01213
      02.03.20240.28406-0.00148
      01.03.20240.28554+0.00546
      29.02.20240.28008+0.01061
      28.02.20240.26947+0.00669
      27.02.20240.26278-0.0273
      26.02.20240.29008-0.01852
      25.02.20240.3086-0.00803
      24.02.20240.31663+0.00021
      23.02.20240.31642-0.00684
      22.02.20240.32326-0.01431
      21.02.20240.33757+0.01332
      20.02.20240.32425+0.00182
      19.02.20240.32243-0.03544
      18.02.20240.35787-0.03485
      17.02.20240.39272+0.00345
      16.02.20240.38927-0.02987
      15.02.20240.41914-0.02773
      14.02.20240.44687-0.01061
      13.02.20240.45748-0.01116
      12.02.20240.46864+0.01939
      11.02.20240.44925-0.00229
      10.02.20240.45154-0.00613
      09.02.20240.45767-0.00764
      08.02.20240.46531+0.46531
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.