Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс Flux к швейцарскому франку
Обновлено: 08.05.2024 08:20:01
Стоимость Flux (FLUX) на текущий момент составляет 0.81266 CHF, а общий объем торгов за 24 часа – 12 660 478 CHF.
Рыночная капитализация составляет 281 503 471 CHF. За последние 24 часа курс Flux относительно швейцарского франка снизился на -2.94%. Изменение за неделю составило +4.69%.
| = | ||
| Калькулятор FLUX - CHF / Обратный расчет: курс швейцарского франка к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно швейцарского франка, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81266макс: 0.86658за сутки:
0.81266 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 08:20 0.81266 -0.00238 08.05 08:10 0.81504 -0.00307 08.05 08:03 0.81811 -0.00169 08.05 08:00 0.8198 +0.00324 08.05 07:50 0.81656 -0.00445 08.05 07:40 0.82101 -0.00509 08.05 07:30 0.8261 +0.003 08.05 07:20 0.8231 -0.00028 08.05 07:10 0.82338 -0.00154 08.05 07:00 0.82492 +0.00033 08.05 06:50 0.82459 +0.00011 08.05 06:40 0.82448 -0.00068 08.05 06:30 0.82516 -0.00377 08.05 06:20 0.82893 +0.00111 08.05 06:10 0.82782 - 08.05 06:03 0.82782 -0.00034 08.05 06:00 0.82816 +0.00011 08.05 05:50 0.82805 -1.0E-5 08.05 05:40 0.82806 +0.0022 08.05 05:30 0.82586 -0.00113 08.05 05:20 0.82699 -3.0E-5 08.05 05:10 0.82702 -0.00029 08.05 05:00 0.82731 -9.0E-5 08.05 04:50 0.8274 -0.00021 08.05 04:40 0.82761 -0.00178 08.05 04:30 0.82939 -0.00181 08.05 04:20 0.8312 +0.00377 08.05 04:10 0.82743 -0.00175 08.05 04:03 0.82918 -0.00161 08.05 04:00 0.83079 +1.0E-5 08.05 03:50 0.83078 +0.00091 08.05 03:40 0.82987 -0.0004 08.05 03:30 0.83027 -0.00369 08.05 03:20 0.83396 -0.00376 08.05 03:10 0.83772 +0.00433 08.05 03:00 0.83339 +0.00279 08.05 02:50 0.8306 -0.00146 08.05 02:40 0.83206 +0.00179 08.05 02:20 0.83027 +0.0043 08.05 02:10 0.82597 -0.01071 08.05 02:03 0.83668 -0.00106 08.05 02:00 0.83774 -0.00192 08.05 01:50 0.83966 -0.00112 08.05 01:40 0.84078 +0.00503 08.05 01:30 0.83575 -0.00056 08.05 01:20 0.83631 -0.00441 08.05 01:10 0.84072 +0.00358 08.05 01:00 0.83714 -0.00576 08.05 00:50 0.8429 -0.00033 08.05 00:40 0.84323 -0.00366 08.05 00:30 0.84689 -0.00091 08.05 00:20 0.8478 +0.00141 08.05 00:10 0.84639 +0.0005 08.05 00:03 0.84589 +2.0E-5 08.05 00:00 0.84587 -0.00237 07.05 23:50 0.84824 -0.0024 07.05 23:40 0.85064 -0.00247 07.05 23:30 0.85311 +0.00022 07.05 23:20 0.85289 -0.00467 07.05 23:10 0.85756 +0.00041 07.05 23:00 0.85715 +0.00252 07.05 22:50 0.85463 -0.00012 07.05 22:40 0.85475 -0.00132 07.05 22:30 0.85607 +0.00137 07.05 22:20 0.8547 -0.00389 07.05 22:10 0.85859 +0.00064 07.05 22:03 0.85795 +0.00153 07.05 22:00 0.85642 +0.00366 07.05 21:50 0.85276 -0.00191 07.05 21:40 0.85467 -0.00152 07.05 21:30 0.85619 -0.00599 07.05 21:20 0.86218 +0.00027 07.05 21:10 0.86191 -0.00211 07.05 21:00 0.86402 -0.00068 07.05 20:50 0.8647 +0.00245 07.05 20:40 0.86225 -0.00378 07.05 20:30 0.86603 +0.0009 07.05 20:20 0.86513 +0.00633 07.05 20:10 0.8588 +0.00232 07.05 20:03 0.85648 +0.00134 07.05 20:00 0.85514 -0.00038 07.05 19:50 0.85552 -0.00097 07.05 19:40 0.85649 -0.00173 07.05 19:30 0.85822 -0.00168 07.05 19:20 0.8599 -0.00032 07.05 19:10 0.86022 -0.00069 07.05 19:00 0.86091 +0.00078 07.05 18:50 0.86013 +0.00064 07.05 18:40 0.85949 -0.00117 07.05 18:30 0.86066 -0.00049 07.05 18:20 0.86115 -0.00543 07.05 18:10 0.86658 +0.00013 07.05 18:03 0.86645 +0.0008 07.05 18:00 0.86565 +0.0047 07.05 17:50 0.86095 +0.0045 07.05 17:40 0.85645 -0.00034 07.05 17:30 0.85679 -0.00318 07.05 17:20 0.85997 +0.00138 07.05 17:10 0.85859 +0.0031 07.05 17:00 0.85549 -0.00444 07.05 16:50 0.85993 -0.00235 07.05 16:40 0.86228 +0.00418 07.05 16:30 0.8581 +0.00245 07.05 16:20 0.85565 -0.0008 07.05 16:10 0.85645 -0.00195 07.05 16:03 0.8584 +0.00049 07.05 16:00 0.85791 +0.00422 07.05 15:50 0.85369 -0.00192 07.05 15:40 0.85561 +0.00036 07.05 15:30 0.85525 +0.00376 07.05 15:20 0.85149 -0.00092 07.05 15:10 0.85241 +0.00571 07.05 15:00 0.8467 -0.00617 07.05 14:50 0.85287 -0.00604 07.05 14:40 0.85891 -0.0036 07.05 14:30 0.86251 +0.0003 07.05 14:20 0.86221 +0.00111 07.05 14:10 0.8611 -0.00158 07.05 14:03 0.86268 +0.00419 07.05 14:00 0.85849 +0.00121 07.05 13:50 0.85728 -0.00193 07.05 13:40 0.85921 +0.0047 07.05 13:30 0.85451 -0.00118 07.05 13:20 0.85569 -0.00424 07.05 13:10 0.85993 +0.00235 07.05 13:00 0.85758 +0.00118 07.05 12:50 0.8564 -0.00248 07.05 12:40 0.85888 +0.00024 07.05 12:30 0.85864 +0.00132 07.05 12:20 0.85732 - 07.05 12:10 0.85732 +0.01718 07.05 12:03 0.84014 - 07.05 12:00 0.84014 +0.0012 07.05 11:50 0.83894 - 07.05 11:40 0.83894 - 07.05 11:30 0.83894 - 07.05 11:20 0.83894 - 07.05 11:10 0.83894 -0.00327 07.05 11:00 0.84221 -0.00136 07.05 10:50 0.84357 +0.00135 07.05 10:40 0.84222 +0.0022 07.05 10:30 0.84002 +0.00265 07.05 10:20 0.83737 -0.00028 07.05 10:10 0.83765 -0.00066 07.05 10:03 0.83831 - 07.05 10:00 0.83831 -0.00114 07.05 09:50 0.83945 +0.00708 07.05 09:40 0.83237 -0.00319 07.05 09:30 0.83556 +0.00293 07.05 09:20 0.83263 -0.00434 07.05 09:10 0.83697 -0.00028 07.05 09:00 0.83725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75249макс: 0.86658за неделю:
0.81266 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 08:20 0.81266 +0.00324 08.05 07:50 0.81656 +0.00033 08.05 06:50 0.82459 +0.00011 08.05 05:50 0.82805 -9.0E-5 08.05 04:50 0.8274 +1.0E-5 08.05 03:50 0.83078 +0.00279 08.05 02:50 0.8306 -0.00192 08.05 01:50 0.83966 -0.00576 08.05 00:50 0.8429 -0.00237 07.05 23:50 0.84824 +0.00252 07.05 22:50 0.85463 +0.00366 07.05 21:50 0.85276 -0.00068 07.05 20:50 0.8647 -0.00038 07.05 19:50 0.85552 +0.00078 07.05 18:50 0.86013 +0.0047 07.05 17:50 0.86095 -0.00444 07.05 16:50 0.85993 +0.00422 07.05 15:50 0.85369 -0.00617 07.05 14:50 0.85287 +0.00121 07.05 13:50 0.85728 +0.00118 07.05 12:50 0.8564 +0.0012 07.05 11:50 0.83894 -0.00136 07.05 10:50 0.84357 -0.00114 07.05 09:50 0.83945 -0.00267 07.05 08:50 0.83992 +0.00091 07.05 07:50 0.83998 +0.00044 07.05 06:50 0.83797 -0.00127 07.05 05:50 0.85014 +0.00273 07.05 04:50 0.84829 -0.00154 07.05 03:50 0.84616 +0.00336 07.05 02:50 0.83767 +0.00082 07.05 01:50 0.84297 -0.0014 07.05 00:50 0.8485 -0.00012 06.05 23:50 0.84577 +0.00099 06.05 22:50 0.84342 +0.00239 06.05 21:50 0.84596 +0.00464 06.05 20:50 0.83928 +0.00401 06.05 19:50 0.83917 +0.00325 06.05 18:50 0.84194 -0.00215 06.05 17:50 0.83947 -0.00069 06.05 16:50 0.83675 -0.00998 06.05 15:50 0.83682 -0.00215 06.05 14:50 0.84738 -0.00417 06.05 13:50 0.8484 +0.00227 06.05 12:50 0.86029 -0.00496 06.05 11:50 0.86214 -0.00382 06.05 10:50 0.86455 +0.0002 06.05 09:50 0.85394 +0.00017 06.05 08:50 0.84891 +0.00053 06.05 07:50 0.84557 +0.00035 06.05 06:50 0.84677 -0.00319 06.05 05:50 0.84962 -0.00079 06.05 04:50 0.84988 -0.0001 06.05 03:50 0.85074 -0.00408 06.05 02:50 0.84351 -0.00169 06.05 01:50 0.84732 -0.0047 06.05 00:50 0.85854 -0.00318 05.05 23:50 0.86259 +0.00125 05.05 22:50 0.85495 +0.00464 05.05 21:50 0.8539 -0.00051 05.05 20:50 0.85631 +3.0E-5 05.05 19:50 0.85532 +0.00082 05.05 18:50 0.84745 +0.00373 05.05 17:50 0.83492 +0.00053 05.05 16:50 0.83953 +0.00115 05.05 15:50 0.82395 -0.00229 05.05 14:50 0.82661 -0.00088 05.05 13:50 0.82459 -0.00058 05.05 12:50 0.82483 -0.00159 05.05 11:50 0.83364 -0.00095 05.05 10:50 0.83677 -0.00299 05.05 09:50 0.83416 -0.00877 05.05 08:50 0.823 +0.00044 05.05 07:50 0.82024 +0.00268 05.05 06:50 0.81436 -0.007 05.05 05:50 0.81798 +0.00263 05.05 04:50 0.81096 +0.00313 05.05 03:50 0.81787 +0.00055 05.05 02:50 0.8201 +0.00032 05.05 01:50 0.81621 +0.00067 05.05 00:50 0.81347 -0.00224 04.05 23:50 0.82113 +0.0005 04.05 22:50 0.82768 -0.00141 04.05 21:50 0.82297 +0.00075 04.05 20:50 0.8218 +0.00219 04.05 19:50 0.81951 -0.00053 04.05 18:50 0.81261 +0.00238 04.05 17:50 0.80937 +0.00405 04.05 16:50 0.79985 +0.00191 04.05 15:50 0.80719 -0.00426 04.05 14:50 0.8084 +0.00137 04.05 13:50 0.81237 +0.00015 04.05 12:50 0.79939 -0.00121 04.05 11:50 0.80131 -0.00165 04.05 10:50 0.80362 -0.00047 04.05 09:50 0.80266 -0.00041 04.05 08:50 0.80316 +0.0022 04.05 07:50 0.799 -0.00183 04.05 06:50 0.80005 -0.00037 04.05 05:50 0.80033 -0.00067 04.05 04:50 0.80403 -0.00023 04.05 03:50 0.81155 -0.00263 04.05 02:50 0.81046 -0.00075 04.05 01:50 0.81182 -0.00147 04.05 00:50 0.81001 -0.00318 03.05 23:50 0.81198 +7.0E-5 03.05 22:50 0.80563 +0.00014 03.05 21:50 0.80538 +0.00171 03.05 20:50 0.8052 -0.0008 03.05 19:50 0.80115 -0.00117 03.05 18:50 0.80077 -0.00805 03.05 17:50 0.82256 +0.00508 03.05 16:50 0.80714 -0.0056 03.05 15:50 0.79937 +0.00499 03.05 14:50 0.77287 -0.00156 03.05 13:50 0.77511 +0.00047 03.05 12:50 0.78208 -0.00102 03.05 11:50 0.77903 -0.00275 03.05 10:50 0.77795 -0.00051 03.05 09:50 0.77711 -0.00278 03.05 08:50 0.78331 +0.00075 03.05 07:50 0.7801 +7.0E-5 03.05 06:50 0.78417 +0.00062 03.05 05:50 0.78699 -0.00371 03.05 04:50 0.79378 +0.00138 03.05 03:50 0.78521 -0.00213 03.05 02:50 0.78893 +0.00291 03.05 01:50 0.79158 +0.00035 03.05 00:40 0.79088 -0.00228 02.05 23:50 0.78541 -6.0E-5 02.05 22:50 0.78855 +0.00058 02.05 21:50 0.78897 +0.00314 02.05 20:50 0.78325 -0.00013 02.05 19:50 0.78026 -0.0043 02.05 18:50 0.78806 +3.0E-5 02.05 17:50 0.78443 +0.00249 02.05 16:50 0.77186 -0.00036 02.05 15:50 0.77848 -0.00129 02.05 14:50 0.78065 +0.00205 02.05 13:50 0.76668 +0.00064 02.05 12:50 0.76499 +0.00029 02.05 11:50 0.76283 +0.00124 02.05 10:50 0.75676 -0.00493 02.05 09:50 0.75669 -0.00033 02.05 08:50 0.75338 -0.00501 02.05 07:50 0.75622 +0.00217 02.05 06:50 0.75762 +0.00127 02.05 05:50 0.75664 +0.00289 02.05 04:50 0.75249 +0.00046 02.05 03:50 0.76307 -0.00372 02.05 02:50 0.78391 -0.00066 02.05 01:50 0.78136 +0.0017 02.05 00:50 0.78006 -0.00234 01.05 23:50 0.77665 -0.00328 01.05 22:50 0.77177 +0.00169 01.05 21:50 0.79012 +0.00492 01.05 20:50 0.76417 +0.00107 01.05 19:50 0.75718 -0.00261 01.05 18:50 0.76474 +0.00048 01.05 17:50 0.77126 +0.00164 01.05 16:50 0.78466 -0.00058 01.05 15:50 0.7784 +0.0024 01.05 14:50 0.76533 +0.00028 01.05 13:50 0.76286 -0.00285 01.05 12:50 0.76616 +0.00054 01.05 11:50 0.75646 -0.01923 01.05 10:50 0.77122 -0.00062 01.05 09:50 0.76791 +0.00094 01.05 08:50 0.77624 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 0.75249макс: 1.0437за месяц:
Таблица изменений курса flux : показать0.81266 Дата Курс +/- 07.05.2024 0.84813 +0.00115 06.05.2024 0.84698 +0.01106 05.05.2024 0.83592 +0.02568 04.05.2024 0.81024 +0.01653 03.05.2024 0.79371 +0.01959 02.05.2024 0.77412 +0.00147 01.05.2024 0.77265 -0.01388 30.04.2024 0.78653 -0.02129 29.04.2024 0.80782 -0.03809 28.04.2024 0.84591 +0.01812 27.04.2024 0.82779 -0.01216 26.04.2024 0.83995 -0.01358 25.04.2024 0.85353 -0.03162 24.04.2024 0.88515 -0.01881 23.04.2024 0.90396 +0.00869 22.04.2024 0.89527 +0.02285 21.04.2024 0.87242 +0.02042 20.04.2024 0.852 +0.01847 19.04.2024 0.83353 +0.01607 18.04.2024 0.81746 +0.01415 17.04.2024 0.80331 -0.01252 16.04.2024 0.81583 -0.02747 15.04.2024 0.8433 +0.02451 14.04.2024 0.81879 -0.04675 13.04.2024 0.86554 -0.09107 12.04.2024 0.95661 -0.03146 11.04.2024 0.98807 +0.00644 10.04.2024 0.98163 -0.03377 09.04.2024 1.0154 -0.0283 08.04.2024 1.0437 +0.0167 07.04.2024 1.027 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
мин: 0.49832макс: 1.361за квартал:
Таблица изменений курса flux : показать0.81266 Дата Курс +/- 07.05.2024 0.84813 +0.00115 06.05.2024 0.84698 +0.01106 05.05.2024 0.83592 +0.02568 04.05.2024 0.81024 +0.01653 03.05.2024 0.79371 +0.01959 02.05.2024 0.77412 +0.00147 01.05.2024 0.77265 -0.01388 30.04.2024 0.78653 -0.02129 29.04.2024 0.80782 -0.03809 28.04.2024 0.84591 +0.01812 27.04.2024 0.82779 -0.01216 26.04.2024 0.83995 -0.01358 25.04.2024 0.85353 -0.03162 24.04.2024 0.88515 -0.01881 23.04.2024 0.90396 +0.00869 22.04.2024 0.89527 +0.02285 21.04.2024 0.87242 +0.02042 20.04.2024 0.852 +0.01847 19.04.2024 0.83353 +0.01607 18.04.2024 0.81746 +0.01415 17.04.2024 0.80331 -0.01252 16.04.2024 0.81583 -0.02747 15.04.2024 0.8433 +0.02451 14.04.2024 0.81879 -0.04675 13.04.2024 0.86554 -0.09107 12.04.2024 0.95661 -0.03146 11.04.2024 0.98807 +0.00644 10.04.2024 0.98163 -0.03377 09.04.2024 1.0154 -0.0283 08.04.2024 1.0437 +0.0167 07.04.2024 1.027 +0.0258 06.04.2024 1.0012 -0.0035 05.04.2024 1.0047 -0.0374 04.04.2024 1.0421 +0.0067 03.04.2024 1.0354 +0.0183 02.04.2024 1.0171 -0.1195 01.04.2024 1.1366 -0.0544 31.03.2024 1.191 +0.0015 30.03.2024 1.1895 -0.0052 29.03.2024 1.1947 +0.0239 28.03.2024 1.1708 -0.0243 27.03.2024 1.1951 -0.0543 26.03.2024 1.2494 +0.0132 25.03.2024 1.2362 +0.0666 24.03.2024 1.1696 -0.0276 23.03.2024 1.1972 +0.0174 22.03.2024 1.1798 -0.0861 21.03.2024 1.2659 +0.0512 20.03.2024 1.2147 +0.0001 19.03.2024 1.2146 -0.1464 18.03.2024 1.361 +0.0499 17.03.2024 1.3111 +0.1943 16.03.2024 1.1168 -0.021 15.03.2024 1.1378 -0.0362 14.03.2024 1.174 +0.0762 13.03.2024 1.0978 +0.0755 12.03.2024 1.0223 +0.0059 11.03.2024 1.0164 -0.0292 10.03.2024 1.0456 +0.05177 09.03.2024 0.99383 +0.08377 08.03.2024 0.91006 +0.01845 07.03.2024 0.89161 +0.03111 06.03.2024 0.8605 -0.0174 05.03.2024 0.8779 -0.06591 04.03.2024 0.94381 +0.03193 03.03.2024 0.91188 +0.03893 02.03.2024 0.87295 -0.00015 01.03.2024 0.8731 -0.00791 29.02.2024 0.88101 -0.02792 28.02.2024 0.90893 -0.01483 27.02.2024 0.92376 +0.08882 26.02.2024 0.83494 +0.04911 25.02.2024 0.78583 +0.01994 24.02.2024 0.76589 -0.00011 23.02.2024 0.766 +0.01857 22.02.2024 0.74743 +0.03865 21.02.2024 0.70878 -0.03289 20.02.2024 0.74167 -0.01298 19.02.2024 0.75465 +0.07219 18.02.2024 0.68246 +0.06057 17.02.2024 0.62189 -0.00363 16.02.2024 0.62552 +0.04581 15.02.2024 0.57971 +0.03723 14.02.2024 0.54248 +0.01421 13.02.2024 0.52827 +0.01781 12.02.2024 0.51046 -0.0201 11.02.2024 0.53056 +0.00269 10.02.2024 0.52787 +0.00819 09.02.2024 0.51968 +0.01008 08.02.2024 0.5096 +0.01128 07.02.2024 0.49832