Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Flux
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс швейцарского франка к Flux
Обновлено: 09.05.2024 05:10:01
| = | ||
| Калькулятор CHF - FLUX / Обратный расчет: курс Flux к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно flux, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2064макс: 1.2568за сутки:
1.2273 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:10 1.2273 +0.0018 09.05 05:00 1.2255 -0.0034 09.05 04:50 1.2289 +0.0015 09.05 04:40 1.2274 +0.0005 09.05 04:30 1.2269 +0.0014 09.05 04:20 1.2255 -0.0015 09.05 04:10 1.227 +0.0007 09.05 04:03 1.2263 - 09.05 04:00 1.2263 -0.0011 09.05 03:50 1.2274 -0.0002 09.05 03:40 1.2276 -0.0002 09.05 03:30 1.2278 -0.0001 09.05 03:20 1.2279 -0.0008 09.05 03:10 1.2287 -0.0038 09.05 03:00 1.2325 -0.0081 09.05 02:50 1.2406 -0.0099 09.05 02:40 1.2505 -0.0007 09.05 02:30 1.2512 +0.0058 09.05 02:20 1.2454 -0.0031 09.05 02:10 1.2485 +0.0003 09.05 02:03 1.2482 - 09.05 02:00 1.2482 -0.0003 09.05 01:50 1.2485 +0.0047 09.05 01:40 1.2438 -0.0019 09.05 01:30 1.2457 -0.0007 09.05 01:20 1.2464 +0.002 09.05 01:10 1.2444 +0.004 09.05 01:00 1.2404 +0.0045 09.05 00:50 1.2359 -0.0012 09.05 00:40 1.2371 +0.0017 09.05 00:30 1.2354 -0.0035 09.05 00:20 1.2389 +0.0035 09.05 00:10 1.2354 +0.001 09.05 00:03 1.2344 +0.0001 09.05 00:00 1.2343 -0.0012 08.05 23:50 1.2355 +0.0005 08.05 23:40 1.235 +0.0064 08.05 23:30 1.2286 +0.0049 08.05 23:20 1.2237 +0.0021 08.05 23:10 1.2216 -0.0009 08.05 23:00 1.2225 +0.0011 08.05 22:50 1.2214 -0.0001 08.05 22:40 1.2215 -0.0038 08.05 22:30 1.2253 +0.0042 08.05 22:20 1.2211 +0.0049 08.05 22:10 1.2162 +0.0029 08.05 22:03 1.2133 +0.0002 08.05 22:00 1.2131 -0.0069 08.05 21:50 1.22 +0.0021 08.05 21:40 1.2179 +0.0031 08.05 21:30 1.2148 -0.0033 08.05 21:20 1.2181 +0.0001 08.05 21:10 1.218 -0.0021 08.05 21:00 1.2201 +0.0006 08.05 20:50 1.2195 +0.0031 08.05 20:40 1.2164 -0.0021 08.05 20:30 1.2185 +0.0076 08.05 20:20 1.2109 +0.0015 08.05 20:10 1.2094 -0.0083 08.05 20:03 1.2177 -0.0011 08.05 20:00 1.2188 +0.0004 08.05 19:50 1.2184 +0.0011 08.05 19:40 1.2173 -0.0015 08.05 19:30 1.2188 +0.0003 08.05 19:20 1.2185 +0.0031 08.05 19:10 1.2154 -0.0066 08.05 19:00 1.222 -0.002 08.05 18:50 1.224 +0.0019 08.05 18:40 1.2221 -0.0001 08.05 18:30 1.2222 +0.003 08.05 18:20 1.2192 +0.0074 08.05 18:10 1.2118 +0.0015 08.05 18:03 1.2103 +0.0012 08.05 18:00 1.2091 +0.001 08.05 17:50 1.2081 -0.0054 08.05 17:40 1.2135 +0.0026 08.05 17:30 1.2109 -0.0036 08.05 17:20 1.2145 -0.0012 08.05 17:10 1.2157 -0.0016 08.05 17:00 1.2173 -0.0047 08.05 16:50 1.222 -0.0004 08.05 16:40 1.2224 -0.0051 08.05 16:30 1.2275 -0.0025 08.05 16:20 1.23 +0.0004 08.05 16:10 1.2296 +0.0071 08.05 16:03 1.2225 -0.0037 08.05 16:00 1.2262 -0.0021 08.05 15:50 1.2283 -0.0104 08.05 15:40 1.2387 -0.0075 08.05 15:30 1.2462 +0.0076 08.05 15:20 1.2386 -0.0036 08.05 15:10 1.2422 -0.0037 08.05 15:00 1.2459 -0.0071 08.05 14:50 1.253 -0.0037 08.05 14:40 1.2567 -0.0001 08.05 14:30 1.2568 +0.0042 08.05 14:20 1.2526 +0.0058 08.05 14:10 1.2468 +0.0001 08.05 14:03 1.2467 +0.0008 08.05 14:00 1.2459 -0.0099 08.05 12:50 1.2558 +0.0053 08.05 12:40 1.2505 +0.0054 08.05 12:30 1.2451 +0.0026 08.05 12:20 1.2425 +0.0001 08.05 12:10 1.2424 -0.0038 08.05 12:03 1.2462 -0.0003 08.05 12:00 1.2465 -0.0008 08.05 11:50 1.2473 +0.0079 08.05 11:40 1.2394 +0.0002 08.05 11:30 1.2392 -0.007 08.05 11:20 1.2462 +0.002 08.05 11:10 1.2442 -0.0027 08.05 11:00 1.2469 +0.0003 08.05 10:50 1.2466 +0.002 08.05 10:40 1.2446 -0.0039 08.05 10:30 1.2485 +0.0086 08.05 10:20 1.2399 +0.0049 08.05 10:10 1.235 -0.0018 08.05 10:03 1.2368 -0.0004 08.05 10:00 1.2372 +0.0011 08.05 09:50 1.2361 -0.0037 08.05 09:40 1.2398 -0.0027 08.05 09:30 1.2425 +0.0089 08.05 09:20 1.2336 +0.0052 08.05 09:10 1.2284 +0.003 08.05 09:00 1.2254 -0.0016 08.05 08:50 1.227 +0.0004 08.05 08:40 1.2266 -0.0027 08.05 08:30 1.2293 -0.0012 08.05 08:20 1.2305 +0.0036 08.05 08:10 1.2269 +0.0046 08.05 08:03 1.2223 +0.0025 08.05 08:00 1.2198 -0.0049 08.05 07:50 1.2247 +0.0067 08.05 07:40 1.218 +0.0075 08.05 07:30 1.2105 -0.0044 08.05 07:20 1.2149 +0.0004 08.05 07:10 1.2145 +0.0023 08.05 07:00 1.2122 -0.0005 08.05 06:50 1.2127 -0.0002 08.05 06:40 1.2129 +0.001 08.05 06:30 1.2119 +0.0055 08.05 06:20 1.2064 -0.0016 08.05 06:10 1.208 - 08.05 06:03 1.208 +0.0005 08.05 06:00 1.2075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1565макс: 1.3274за неделю:
1.2273 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:10 1.2273 -0.0034 09.05 04:50 1.2289 -0.0011 09.05 03:50 1.2274 -0.0081 09.05 02:50 1.2406 -0.0003 09.05 01:50 1.2485 +0.0045 09.05 00:50 1.2359 -0.0012 08.05 23:50 1.2355 +0.0011 08.05 22:50 1.2214 -0.0069 08.05 21:50 1.22 +0.0006 08.05 20:50 1.2195 +0.0004 08.05 19:50 1.2184 -0.002 08.05 18:50 1.224 +0.001 08.05 17:50 1.2081 -0.0047 08.05 16:50 1.222 -0.0021 08.05 15:50 1.2283 -0.0071 08.05 14:50 1.253 -0.0099 08.05 12:50 1.2558 -0.0008 08.05 11:50 1.2473 +0.0003 08.05 10:50 1.2466 +0.0011 08.05 09:50 1.2361 -0.0016 08.05 08:50 1.227 -0.0049 08.05 07:50 1.2247 -0.0005 08.05 06:50 1.2127 -0.0002 08.05 05:50 1.2077 +0.0001 08.05 04:50 1.2086 - 08.05 03:50 1.2037 -0.004 08.05 02:50 1.2039 +0.0027 08.05 01:50 1.191 +0.0081 08.05 00:50 1.1864 +0.0033 07.05 23:50 1.1789 -0.0034 07.05 22:50 1.1701 -0.005 07.05 21:50 1.1727 +0.0009 07.05 20:50 1.1565 +0.0005 07.05 19:50 1.1689 -0.001 07.05 18:50 1.1626 -0.0063 07.05 17:50 1.1615 +0.006 07.05 16:50 1.1629 -0.0058 07.05 15:50 1.1714 +0.0086 07.05 14:50 1.1725 -0.0017 07.05 13:50 1.1665 -0.0016 07.05 12:50 1.1677 -0.0017 07.05 11:50 1.192 +0.002 07.05 10:50 1.1854 +0.0016 07.05 09:50 1.1913 +0.0038 07.05 08:50 1.1906 -0.0013 07.05 07:50 1.1905 -0.0007 07.05 06:50 1.1934 +0.0017 07.05 05:50 1.1763 -0.0037 07.05 04:50 1.1788 +0.0022 07.05 03:50 1.1818 -0.0048 07.05 02:50 1.1938 -0.0012 07.05 01:50 1.1863 +0.0019 07.05 00:50 1.1786 +0.0001 06.05 23:50 1.1824 -0.0013 06.05 22:50 1.1856 -0.0033 06.05 21:50 1.1821 -0.0066 06.05 20:50 1.1915 -0.0057 06.05 19:50 1.1917 -0.0045 06.05 18:50 1.1877 +0.0031 06.05 17:50 1.1912 +0.001 06.05 16:50 1.1951 +0.0144 06.05 15:50 1.195 +0.003 06.05 14:50 1.1801 +0.0058 06.05 13:50 1.1787 -0.0031 06.05 12:50 1.1624 +0.0067 06.05 11:50 1.1599 +0.0051 06.05 10:50 1.1567 -0.0002 06.05 09:50 1.171 -0.0003 06.05 08:50 1.178 -0.0007 06.05 07:50 1.1826 -0.0005 06.05 06:50 1.181 +0.0044 06.05 05:50 1.177 +0.0011 06.05 04:50 1.1766 +0.0002 06.05 03:50 1.1754 +0.0058 06.05 02:50 1.1855 +0.0023 06.05 01:50 1.1802 +0.0064 06.05 00:50 1.1648 +0.0043 05.05 23:50 1.1593 -0.0018 05.05 22:50 1.1697 -0.0063 05.05 21:50 1.1711 +0.0007 05.05 20:50 1.1678 -0.0001 05.05 19:50 1.1692 -0.0011 05.05 18:50 1.18 -0.0053 05.05 17:50 1.1977 -0.0007 05.05 16:50 1.1911 -0.0017 05.05 15:50 1.2137 +0.0033 05.05 14:50 1.2098 +0.0013 05.05 13:50 1.2127 +0.0008 05.05 12:50 1.2124 +0.0022 05.05 11:50 1.1996 +0.0013 05.05 10:50 1.1951 +0.0043 05.05 09:50 1.1988 +0.0131 05.05 08:50 1.2151 -0.0007 05.05 07:50 1.2192 -0.0041 05.05 06:50 1.228 +0.0106 05.05 05:50 1.2225 -0.004 05.05 04:50 1.2331 -0.0047 05.05 03:50 1.2227 -0.0008 05.05 02:50 1.2194 -0.0005 05.05 01:50 1.2252 -0.001 05.05 00:50 1.2293 +0.0034 04.05 23:50 1.2178 -0.0007 04.05 22:50 1.2082 +0.0021 04.05 21:50 1.2151 -0.0011 04.05 20:50 1.2168 -0.0032 04.05 19:50 1.2202 +0.0008 04.05 18:50 1.2306 -0.0036 04.05 17:50 1.2355 -0.0063 04.05 16:50 1.2502 -0.003 04.05 15:50 1.2389 +0.0066 04.05 14:50 1.237 -0.0021 04.05 13:50 1.231 -0.0003 04.05 12:50 1.251 +0.0019 04.05 11:50 1.248 +0.0025 04.05 10:50 1.2444 +0.0007 04.05 09:50 1.2459 +0.0006 04.05 08:50 1.2451 -0.0035 04.05 07:50 1.2516 +0.0029 04.05 06:50 1.2499 +0.0006 04.05 05:50 1.2495 +0.0011 04.05 04:50 1.2437 +0.0004 04.05 03:50 1.2322 +0.004 04.05 02:50 1.2339 +0.0011 04.05 01:50 1.2318 +0.0022 04.05 00:50 1.2346 +0.0048 03.05 23:50 1.2316 -0.0001 03.05 22:50 1.2413 -0.0002 03.05 21:50 1.2416 -0.0026 03.05 20:50 1.2419 +0.0013 03.05 19:50 1.2482 +0.0018 03.05 18:50 1.2488 +0.012 03.05 17:50 1.2157 -0.0077 03.05 16:50 1.2389 +0.0088 03.05 15:50 1.251 -0.0083 03.05 14:50 1.2939 +0.0026 03.05 13:50 1.2901 -0.0007 03.05 12:50 1.2786 +0.0017 03.05 11:50 1.2836 +0.0046 03.05 10:50 1.2854 +0.0009 03.05 09:50 1.2868 +0.0046 03.05 08:50 1.2766 -0.0012 03.05 07:50 1.2819 -0.0001 03.05 06:50 1.2752 -0.001 03.05 05:50 1.2707 +0.0059 03.05 04:50 1.2598 -0.0022 03.05 03:50 1.2735 +0.0035 03.05 02:50 1.2675 -0.0046 03.05 01:50 1.2633 -0.0005 03.05 00:40 1.2644 +0.0037 02.05 23:50 1.2732 +0.0001 02.05 22:50 1.2681 -0.001 02.05 21:50 1.2675 -0.0051 02.05 20:50 1.2767 +0.0002 02.05 19:50 1.2816 +0.007 02.05 18:50 1.2689 - 02.05 17:50 1.2748 -0.0042 02.05 16:50 1.2956 +0.0005 02.05 15:50 1.2846 +0.0021 02.05 14:50 1.281 -0.0035 02.05 13:50 1.3043 -0.0011 02.05 12:50 1.3072 -0.0005 02.05 11:50 1.3109 -0.0021 02.05 10:50 1.3214 +0.0086 02.05 09:50 1.3216 +0.0005 02.05 08:50 1.3274 +0.0088 02.05 07:50 1.3224 -0.0038 02.05 06:50 1.3199 -0.0022 02.05 05:50 1.3216 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.95813макс: 1.3274за месяц:
Таблица изменений курса швейцарского франка : показать1.2273 Дата Курс +/- 08.05.2024 1.2288 +0.0497 07.05.2024 1.1791 -0.0016 06.05.2024 1.1807 -0.0156 05.05.2024 1.1963 -0.0379 04.05.2024 1.2342 -0.0257 03.05.2024 1.2599 -0.0319 02.05.2024 1.2918 -0.0025 01.05.2024 1.2943 +0.0229 30.04.2024 1.2714 +0.0335 29.04.2024 1.2379 +0.0557 28.04.2024 1.1822 -0.0258 27.04.2024 1.208 +0.0174 26.04.2024 1.1906 +0.019 25.04.2024 1.1716 +0.0418 24.04.2024 1.1298 +0.0236 23.04.2024 1.1062 -0.0108 22.04.2024 1.117 -0.0292 21.04.2024 1.1462 -0.0275 20.04.2024 1.1737 -0.026 19.04.2024 1.1997 -0.0236 18.04.2024 1.2233 -0.0215 17.04.2024 1.2448 +0.019 16.04.2024 1.2258 +0.04 15.04.2024 1.1858 -0.0355 14.04.2024 1.2213 +0.066 13.04.2024 1.1553 +0.1099 12.04.2024 1.0454 +0.0333 11.04.2024 1.0121 -0.0066 10.04.2024 1.0187 +0.03386 09.04.2024 0.98484 +0.02671 08.04.2024 0.95813 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.73478макс: 1.9623за квартал:
Таблица изменений курса швейцарского франка : показать1.2273 Дата Курс +/- 08.05.2024 1.2288 +0.0497 07.05.2024 1.1791 -0.0016 06.05.2024 1.1807 -0.0156 05.05.2024 1.1963 -0.0379 04.05.2024 1.2342 -0.0257 03.05.2024 1.2599 -0.0319 02.05.2024 1.2918 -0.0025 01.05.2024 1.2943 +0.0229 30.04.2024 1.2714 +0.0335 29.04.2024 1.2379 +0.0557 28.04.2024 1.1822 -0.0258 27.04.2024 1.208 +0.0174 26.04.2024 1.1906 +0.019 25.04.2024 1.1716 +0.0418 24.04.2024 1.1298 +0.0236 23.04.2024 1.1062 -0.0108 22.04.2024 1.117 -0.0292 21.04.2024 1.1462 -0.0275 20.04.2024 1.1737 -0.026 19.04.2024 1.1997 -0.0236 18.04.2024 1.2233 -0.0215 17.04.2024 1.2448 +0.019 16.04.2024 1.2258 +0.04 15.04.2024 1.1858 -0.0355 14.04.2024 1.2213 +0.066 13.04.2024 1.1553 +0.1099 12.04.2024 1.0454 +0.0333 11.04.2024 1.0121 -0.0066 10.04.2024 1.0187 +0.03386 09.04.2024 0.98484 +0.02671 08.04.2024 0.95813 -0.0156 07.04.2024 0.97373 -0.02504 06.04.2024 0.99877 +0.00349 05.04.2024 0.99528 +0.03566 04.04.2024 0.95962 -0.00622 03.04.2024 0.96584 -0.0173 02.04.2024 0.98314 +0.10331 01.04.2024 0.87983 +0.04017 31.03.2024 0.83966 -0.001 30.03.2024 0.84066 +0.00366 29.03.2024 0.837 -0.01714 28.03.2024 0.85414 +0.01741 27.03.2024 0.83673 +0.03634 26.03.2024 0.80039 -0.00854 25.03.2024 0.80893 -0.04606 24.03.2024 0.85499 +0.01969 23.03.2024 0.8353 -0.0123 22.03.2024 0.8476 +0.05764 21.03.2024 0.78996 -0.03329 20.03.2024 0.82325 -9.0E-5 19.03.2024 0.82334 +0.08856 18.03.2024 0.73478 -0.02791 17.03.2024 0.76269 -0.13273 16.03.2024 0.89542 +0.01651 15.03.2024 0.87891 +0.02714 14.03.2024 0.85177 -0.0591 13.03.2024 0.91087 -0.06728 12.03.2024 0.97815 -0.00575 11.03.2024 0.9839 +0.02753 10.03.2024 0.95637 -0.04983 09.03.2024 1.0062 -0.0926 08.03.2024 1.0988 -0.0228 07.03.2024 1.1216 -0.0405 06.03.2024 1.1621 +0.023 05.03.2024 1.1391 +0.0796 04.03.2024 1.0595 -0.0371 03.03.2024 1.0966 -0.0489 02.03.2024 1.1455 +0.0002 01.03.2024 1.1453 +0.0102 29.02.2024 1.1351 +0.0349 28.02.2024 1.1002 +0.0177 27.02.2024 1.0825 -0.1152 26.02.2024 1.1977 -0.0748 25.02.2024 1.2725 -0.0332 24.02.2024 1.3057 +0.0002 23.02.2024 1.3055 -0.0324 22.02.2024 1.3379 -0.073 21.02.2024 1.4109 +0.0626 20.02.2024 1.3483 +0.0232 19.02.2024 1.3251 -0.1402 18.02.2024 1.4653 -0.1427 17.02.2024 1.608 +0.0093 16.02.2024 1.5987 -0.1263 15.02.2024 1.725 -0.1184 14.02.2024 1.8434 -0.0496 13.02.2024 1.893 -0.066 12.02.2024 1.959 +0.0742 11.02.2024 1.8848 -0.0096 10.02.2024 1.8944 -0.0299 09.02.2024 1.9243 -0.038 08.02.2024 1.9623