Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, Рипл »

    Курс Frax Share к риплу

    Обновлено: 04.11.2024 23:50:01Frax Share

    =
    Калькулятор FXS - XRP / Обратный расчет: курс рипла к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно рипла, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1892
      макс: 3.3409
      за сутки:
        3.2498

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.11 23:503.2498+0.0055
      04.11 23:403.2443+0.002
      04.11 23:303.2423-0.0039
      04.11 23:203.2462+0.0055
      04.11 23:103.2407+0.0018
      04.11 23:003.2389+0.009
      04.11 22:503.2299+0.0086
      04.11 22:403.2213+0.0033
      04.11 22:303.218-0.0067
      04.11 22:203.2247-0.0008
      04.11 22:103.2255+0.0258
      04.11 22:003.1997-0.0096
      04.11 21:503.2093-0.0061
      04.11 21:403.2154-0.0057
      04.11 21:303.2211-0.0012
      04.11 21:203.2223+0.0042
      04.11 21:103.2181+0.0089
      04.11 21:003.2092-0.0104
      04.11 20:503.2196-0.0021
      04.11 20:403.2217-0.0024
      04.11 20:303.2241+0.005
      04.11 20:203.2191+0.0074
      04.11 20:103.2117+0.0012
      04.11 20:003.2105+0.0213
      04.11 19:503.1892-0.0033
      04.11 19:403.1925-0.0099
      04.11 19:303.2024-0.0178
      04.11 19:203.2202+0.0023
      04.11 19:103.2179-0.0101
      04.11 19:003.228+0.003
      04.11 18:503.225-0.0103
      04.11 18:403.2353-0.0287
      04.11 18:303.264-0.0095
      04.11 18:203.2735-0.002
      04.11 18:103.2755+0.0014
      04.11 18:003.2741+0.0089
      04.11 17:503.2652-0.0008
      04.11 17:403.266-0.0063
      04.11 17:303.2723+0.0024
      04.11 17:203.2699-0.005
      04.11 17:103.2749-0.0116
      04.11 17:003.2865-0.0071
      04.11 16:503.2936-0.0001
      04.11 16:403.2937-0.0087
      04.11 16:303.3024+0.0016
      04.11 16:203.3008+0.0089
      04.11 16:103.2919+0.0067
      04.11 16:003.2852+0.0044
      04.11 15:503.2808-0.0086
      04.11 15:403.2894-0.0009
      04.11 15:303.2903-
      04.11 15:203.2903+0.0149
      04.11 15:103.2754-0.0008
      04.11 15:003.2762-0.0005
      04.11 14:503.2767+0.0101
      04.11 14:403.2666+0.0075
      04.11 14:303.2591+0.0108
      04.11 14:203.2483+0.0104
      04.11 14:103.2379-0.0024
      04.11 14:003.2403-0.0093
      04.11 13:503.2496-0.0016
      04.11 13:403.2512-0.0073
      04.11 13:303.2585+0.0067
      04.11 13:203.2518+0.0225
      04.11 13:103.2293-
      04.11 13:003.2293-0.0033
      04.11 12:503.2326-0.0112
      04.11 12:403.2438-0.0119
      04.11 12:303.2557-0.0038
      04.11 12:203.2595+0.0051
      04.11 12:103.2544-0.002
      04.11 12:003.2564+0.0012
      04.11 11:503.2552-0.0123
      04.11 11:403.2675-0.005
      04.11 11:303.2725-0.0056
      04.11 11:203.2781-0.0001
      04.11 11:103.2782-0.0042
      04.11 11:003.2824+0.0037
      04.11 10:503.2787-0.0036
      04.11 10:403.2823-0.0055
      04.11 10:303.2878-0.002
      04.11 10:203.2898-0.0013
      04.11 10:103.2911-0.0067
      04.11 10:003.2978+0.005
      04.11 09:503.2928+0.0053
      04.11 09:403.2875+0.002
      04.11 09:303.2855+0.0036
      04.11 09:203.2819+0.0021
      04.11 09:103.2798-0.0008
      04.11 09:003.2806-0.0073
      04.11 08:503.2879-0.0063
      04.11 08:403.2942-0.0056
      04.11 08:303.2998-0.005
      04.11 08:203.3048+0.0003
      04.11 08:103.3045-0.003
      04.11 08:003.3075-0.0011
      04.11 07:503.3086-0.0021
      04.11 07:403.3107+0.0044
      04.11 07:303.3063+0.0024
      04.11 07:203.3039+0.0003
      04.11 07:103.3036-0.0068
      04.11 07:003.3104-0.0045
      04.11 06:503.3149-0.0072
      04.11 06:403.3221-0.0005
      04.11 06:303.3226-0.0055
      04.11 06:203.3281-0.0061
      04.11 06:103.3342+0.0048
      04.11 06:003.3294+0.002
      04.11 05:503.3274+0.0031
      04.11 05:403.3243+0.0053
      04.11 05:303.319-0.0013
      04.11 05:203.3203-0.0047
      04.11 05:103.325+0.0062
      04.11 05:003.3188-0.0005
      04.11 04:503.3193-0.009
      04.11 04:403.3283+0.0072
      04.11 04:303.3211+0.0101
      04.11 04:203.311-0.0019
      04.11 04:103.3129+0.0004
      04.11 04:003.3125+0.0032
      04.11 03:503.3093-0.0092
      04.11 03:403.3185-0.0098
      04.11 03:303.3283-0.0056
      04.11 03:203.3339+0.0025
      04.11 03:103.3314-0.0006
      04.11 03:003.332+0.0003
      04.11 02:503.3317+0.008
      04.11 02:403.3237-0.0055
      04.11 02:303.3292-0.0032
      04.11 02:203.3324-0.002
      04.11 02:103.3344-0.0033
      04.11 02:003.3377+0.0001
      04.11 01:503.3376+0.0013
      04.11 01:403.3363-0.0003
      04.11 01:303.3366-0.0003
      04.11 01:203.3369-0.0035
      04.11 01:103.3404+0.0002
      04.11 01:003.3402+0.0035
      04.11 00:503.3367+0.0019
      04.11 00:403.3348-0.0051
      04.11 00:303.3399-0.001
      04.11 00:203.3409+0.0017
      04.11 00:103.3392+0.0159
      04.11 00:003.3233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1892
      макс: 3.7795
      за неделю:
        3.2498

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.11 23:503.2498+0.009
      04.11 22:503.2299-0.0096
      04.11 21:503.2093-0.0104
      04.11 20:503.2196+0.0213
      04.11 19:503.1892+0.003
      04.11 18:503.225+0.0089
      04.11 17:503.2652-0.0071
      04.11 16:503.2936+0.0044
      04.11 15:503.2808-0.0005
      04.11 14:503.2767-0.0093
      04.11 13:503.2496-0.0033
      04.11 12:503.2326+0.0012
      04.11 11:503.2552+0.0037
      04.11 10:503.2787+0.005
      04.11 09:503.2928-0.0073
      04.11 08:503.2879-0.0011
      04.11 07:503.3086-0.0045
      04.11 06:503.3149+0.002
      04.11 05:503.3274-0.0005
      04.11 04:503.3193+0.0032
      04.11 03:503.3093+0.0003
      04.11 02:503.3317+0.0001
      04.11 01:503.3376+0.0035
      04.11 00:503.3367-0.0016
      03.11 23:503.3249+0.0015
      03.11 22:503.3239-0.0075
      03.11 21:503.3174-0.0067
      03.11 20:503.3359-0.0007
      03.11 19:503.3304+0.0089
      03.11 18:503.325-0.0012
      03.11 17:503.3333-0.0151
      03.11 16:503.3609-0.0029
      03.11 15:503.3847-0.0024
      03.11 14:503.3796-0.0069
      03.11 13:503.4079-0.0037
      03.11 12:503.4009+0.0081
      03.11 11:503.4112-0.001
      03.11 10:503.4199-0.0009
      03.11 09:503.4347-0.0055
      03.11 08:503.4237-0.0014
      03.11 07:503.4306+0.0039
      03.11 06:503.4195-0.0218
      03.11 05:503.4459-0.0009
      03.11 04:503.4712-0.0021
      03.11 03:503.4826+0.0027
      03.11 02:503.4849-0.0026
      03.11 01:503.496-0.0037
      03.11 00:503.5223-0.003
      02.11 23:503.5164+0.0007
      02.11 22:503.504-0.002
      02.11 21:503.4976-0.0017
      02.11 20:503.5021+0.0001
      02.11 19:503.5188-0.0026
      02.11 18:503.509+0.0044
      02.11 17:503.5027-0.0066
      02.11 16:503.5062-0.0032
      02.11 15:503.5308-0.0024
      02.11 14:503.5549-0.0035
      02.11 13:503.5644-0.0063
      02.11 12:503.5701-0.0047
      02.11 11:503.5725-0.0087
      02.11 10:503.5812+0.0037
      02.11 09:503.5592+0.0014
      02.11 08:503.5551-0.0005
      02.11 07:503.5494-0.001
      02.11 06:503.5505-0.0013
      02.11 05:503.5671+0.0001
      02.11 04:503.5669+0.0035
      02.11 03:503.5463-
      02.11 02:503.5454-0.0024
      02.11 01:503.5537+0.0055
      02.11 00:503.5327+0.0019
      01.11 23:503.5397-0.0027
      01.11 22:503.531-0.0038
      01.11 21:503.5487-0.0007
      01.11 20:503.5325+0.0046
      01.11 19:503.5069+0.0032
      01.11 18:503.5195-0.0105
      01.11 17:503.5951+0.0024
      01.11 16:503.5872-0.0008
      01.11 15:503.5681-0.0081
      01.11 14:503.5451+0.0103
      01.11 13:503.5302+0.0111
      01.11 12:503.4943-0.0255
      01.11 11:503.546+0.0068
      01.11 10:503.5377-0.0078
      01.11 09:503.5493-0.0016
      01.11 08:503.6028+0.0044
      01.11 07:503.5715-0.0158
      01.11 06:503.6029-0.004
      01.11 05:503.6173-0.0041
      01.11 04:503.6391-0.0042
      01.11 03:503.6484-0.0007
      01.11 02:503.6569-0.0019
      01.11 01:503.6546+0.0022
      01.11 00:503.6619-0.0011
      31.10 23:503.6538+0.0063
      31.10 22:503.6546+0.002
      31.10 21:503.659+0.0047
      31.10 20:503.6608-0.0104
      31.10 19:503.6829+0.0002
      31.10 18:503.69+0.0015
      31.10 17:503.6886+0.0098
      31.10 16:503.6643+0.0002
      31.10 15:503.6708-
      31.10 14:503.6633+0.0047
      31.10 13:503.6497+0.0026
      31.10 12:503.6601-0.0073
      31.10 11:503.672+0.0006
      31.10 10:503.6965-0.0006
      31.10 09:503.6936-0.0002
      31.10 08:503.6968-0.0015
      31.10 07:503.6918+0.0014
      31.10 06:503.6939-0.0087
      31.10 05:503.7011+0.0001
      31.10 04:503.7086+0.0037
      31.10 03:503.6992+0.0024
      31.10 02:503.7073-0.0006
      31.10 01:503.7074+0.0064
      31.10 00:503.7081+0.0098
      30.10 23:503.7221+0.0022
      30.10 22:503.7261-0.0114
      30.10 21:503.7358-0.0053
      30.10 20:503.7281-0.001
      30.10 19:503.7487+0.0067
      30.10 18:503.7332-0.0045
      30.10 17:503.771+0.0115
      30.10 16:503.7378+0.0047
      30.10 15:503.7569-0.0135
      30.10 14:503.7762-0.0007
      30.10 13:503.7795-0.0017
      30.10 12:503.7748-0.0043
      30.10 11:503.7584+0.0017
      30.10 10:503.7633+0.0038
      30.10 09:503.7592-0.0042
      30.10 08:503.7506-0.0032
      30.10 07:503.7657-0.0007
      30.10 06:503.7743-0.0014
      30.10 05:503.7753-0.0012
      30.10 04:503.7718-0.0026
      30.10 03:503.7683+0.0045
      30.10 02:503.7497+0.0027
      30.10 01:503.7343-0.0052
      30.10 00:503.731-0.003
      29.10 23:503.7294+0.0014
      29.10 22:503.7169+0.0006
      29.10 21:503.7384+0.0008
      29.10 20:503.7376+0.0095
      29.10 19:503.7087-0.0035
      29.10 18:503.7047-0.0024
      29.10 17:503.698+0.0015
      29.10 16:503.7189-0.0029
      29.10 15:503.7242-0.0029
      29.10 14:403.7141-0.0014
      29.10 13:503.7229-0.0002
      29.10 12:503.7234-0.0003
      29.10 11:503.7148-0.0008
      29.10 10:503.6657-0.0028
      29.10 09:503.6968+0.0013
      29.10 08:503.6958-0.0032
      29.10 07:503.7076+0.0067
      29.10 06:503.6912+0.0085
      29.10 05:503.6807-0.0052
      29.10 04:503.6859+0.0046
      29.10 03:503.6689-0.0017
      29.10 02:503.6585+0.0073
      29.10 01:503.6438+0.0057
      29.10 00:503.6172+0.0004
      28.10 23:503.5963
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 3.1892
      макс: 4.352
      за месяц:
        3.2498
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      03.11.20243.6326-0.1661
      02.11.20243.7987-0.0264
      01.11.20243.8251-0.1279
      31.10.20243.953-0.0793
      30.10.20244.0323+0.0376
      29.10.20243.9947+0.0952
      28.10.20243.8995-0.0153
      27.10.20243.9148+0.0021
      26.10.20243.9127-0.1361
      25.10.20244.0488-0.0285
      24.10.20244.0773-0.0341
      23.10.20244.1114-0.0857
      22.10.20244.1971-0.1549
      21.10.20244.352+0.2888
      20.10.20244.0632+0.1992
      19.10.20243.864+0.0109
      18.10.20243.8531+0.093
      17.10.20243.7601-0.2367
      16.10.20243.9968-0.1551
      15.10.20244.1519+0.1801
      14.10.20243.9718+0.0127
      13.10.20243.9591+0.03
      12.10.20243.9291+0.1824
      11.10.20243.7467+0.0362
      10.10.20243.7105-0.0775
      09.10.20243.788-0.0523
      08.10.20243.8403+0.0024
      07.10.20243.8379+0.0686
      06.10.20243.7693+0.0524
      05.10.20243.7169+0.0193
      04.10.20243.6976
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 3.0829
      макс: 4.352
      за квартал:
        3.2498
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      03.11.20243.6326-0.1661
      02.11.20243.7987-0.0264
      01.11.20243.8251-0.1279
      31.10.20243.953-0.0793
      30.10.20244.0323+0.0376
      29.10.20243.9947+0.0952
      28.10.20243.8995-0.0153
      27.10.20243.9148+0.0021
      26.10.20243.9127-0.1361
      25.10.20244.0488-0.0285
      24.10.20244.0773-0.0341
      23.10.20244.1114-0.0857
      22.10.20244.1971-0.1549
      21.10.20244.352+0.2888
      20.10.20244.0632+0.1992
      19.10.20243.864+0.0109
      18.10.20243.8531+0.093
      17.10.20243.7601-0.2367
      16.10.20243.9968-0.1551
      15.10.20244.1519+0.1801
      14.10.20243.9718+0.0127
      13.10.20243.9591+0.03
      12.10.20243.9291+0.1824
      11.10.20243.7467+0.0362
      10.10.20243.7105-0.0775
      09.10.20243.788-0.0523
      08.10.20243.8403+0.0024
      07.10.20243.8379+0.0686
      06.10.20243.7693+0.0524
      05.10.20243.7169+0.0193
      04.10.20243.6976-0.0063
      03.10.20243.7039+0.168
      02.10.20243.5359-0.0113
      01.10.20243.5472+0.025
      30.09.20243.5222-0.0678
      29.09.20243.59-0.2625
      28.09.20243.8525+0.1653
      27.09.20243.6872+0.2267
      26.09.20243.4605+0.0555
      25.09.20243.405+0.0196
      24.09.20243.3854+0.0383
      23.09.20243.3471+0.0409
      22.09.20243.3062-0.0466
      21.09.20243.3528-0.0167
      20.09.20243.3695+0.0701
      19.09.20243.2994+0.1676
      18.09.20243.1318+0.0489
      17.09.20243.0829-0.0616
      16.09.20243.1445-0.0796
      15.09.20243.2241-0.0457
      14.09.20243.2698-0.1347
      13.09.20243.4045-0.093
      12.09.20243.4975-0.017
      11.09.20243.5145-0.0072
      10.09.20243.5217+0.0437
      09.09.20243.478-0.1282
      08.09.20243.6062+0.0913
      07.09.20243.5149-0.0176
      06.09.20243.5325+0.0295
      05.09.20243.503+0.0416
      04.09.20243.4614-0.0743
      03.09.20243.5357-0.0582
      02.09.20243.5939+0.0234
      01.09.20243.5705-0.0273
      31.08.20243.5978-0.0488
      30.08.20243.6466-0.0269
      29.08.20243.6735-0.0291
      28.08.20243.7026-0.1079
      27.08.20243.8105-0.0812
      26.08.20243.8917-0.0333
      25.08.20243.925-0.0898
      24.08.20244.0148-0.0487
      23.08.20244.0635-0.0348
      22.08.20244.0983+0.3671
      21.08.20243.7312+0.2595
      20.08.20243.4717-0.1503
      19.08.20243.622-0.1281
      18.08.20243.7501+0.2197
      17.08.20243.5304+0.1239
      16.08.20243.4065+0.0153
      15.08.20243.3912-0.0391
      14.08.20243.4303-0.0738
      13.08.20243.5041-0.0393
      12.08.20243.5434-0.0115
      11.08.20243.5549+0.0823
      10.08.20243.4726+0.0106
      09.08.20243.462+0.2514
      08.08.20243.2106-0.4079
      07.08.20243.6185-0.1338
      06.08.20243.7523-0.0243
      05.08.20243.7766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.