Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Frax Share »

    Курс ChainLink к Frax Share

    Обновлено: 27.04.2024 21:10:01ChainLink

    =
    Калькулятор LINK - FXS / Обратный расчет: курс Frax Share к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно frax share, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1118
      макс: 3.2958
      за сутки:
        3.1335

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 21:103.1335+0.0013
      27.04 21:003.1322+0.0029
      27.04 20:503.1293+0.0175
      27.04 20:403.1118-0.0036
      27.04 20:303.1154+0.0018
      27.04 20:203.1136-0.0037
      27.04 20:103.1173-0.0047
      27.04 20:033.122-0.0003
      27.04 20:003.1223-0.0076
      27.04 19:503.1299-0.0002
      27.04 19:403.1301-0.0121
      27.04 19:303.1422+0.0095
      27.04 19:203.1327+0.0013
      27.04 19:103.1314-0.0024
      27.04 19:003.1338+0.0001
      27.04 18:503.1337+0.0015
      27.04 18:403.1322+0.0006
      27.04 18:303.1316-0.0002
      27.04 18:203.1318+0.0043
      27.04 18:103.1275-0.0018
      27.04 18:033.1293-0.0005
      27.04 18:003.1298-0.0056
      27.04 17:503.1354-0.0016
      27.04 17:403.137-0.0021
      27.04 17:303.1391-0.0036
      27.04 17:203.1427+0.0077
      27.04 17:103.135-0.0008
      27.04 17:003.1358-0.0025
      27.04 16:503.1383+0.0093
      27.04 16:403.129-0.0041
      27.04 16:303.1331-0.0104
      27.04 16:203.1435-0.008
      27.04 16:103.1515+0.0026
      27.04 16:033.1489-0.001
      27.04 16:003.1499-0.0137
      27.04 15:503.1636+0.0109
      27.04 15:403.1527+0.0015
      27.04 15:303.1512+0.0011
      27.04 15:203.1501+0.0016
      27.04 15:103.1485-0.0101
      27.04 15:003.1586-0.0004
      27.04 14:503.159-0.0053
      27.04 14:403.1643+0.0127
      27.04 14:303.1516-0.0051
      27.04 14:203.1567-0.002
      27.04 14:103.1587+0.0047
      27.04 14:033.154+0.0007
      27.04 14:003.1533+0.0046
      27.04 13:503.1487-0.0061
      27.04 13:403.1548+0.005
      27.04 13:303.1498-0.0087
      27.04 13:203.1585+0.0003
      27.04 13:103.1582-0.0087
      27.04 13:003.1669-0.0026
      27.04 12:503.1695-0.0042
      27.04 12:403.1737-0.0043
      27.04 12:303.178+0.0051
      27.04 12:203.1729-0.0066
      27.04 12:103.1795-0.0034
      27.04 12:033.1829-0.0002
      27.04 12:003.1831-0.002
      27.04 11:503.1851-0.009
      27.04 11:403.1941+0.0013
      27.04 11:303.1928+0.0009
      27.04 11:203.1919-0.0067
      27.04 11:103.1986+0.0014
      27.04 11:003.1972-0.0017
      27.04 10:503.1989+0.0007
      27.04 10:403.1982-0.0032
      27.04 10:303.2014-0.0001
      27.04 10:203.2015+0.0031
      27.04 10:103.1984+0.0002
      27.04 10:033.1982-0.0005
      27.04 10:003.1987-
      27.04 09:503.1987+0.0053
      27.04 09:403.1934-0.0005
      27.04 09:303.1939+0.003
      27.04 09:203.1909+0.0052
      27.04 09:103.1857+0.005
      27.04 09:003.1807-0.0096
      27.04 08:503.1903-0.0007
      27.04 08:403.191+0.019
      27.04 08:303.172+0.003
      27.04 08:203.169+0.0214
      27.04 08:103.1476+0.0023
      27.04 08:033.1453+0.0004
      27.04 08:003.1449-0.0027
      27.04 07:503.1476-0.0039
      27.04 07:403.1515-0.0033
      27.04 07:303.1548-0.0117
      27.04 07:203.1665-0.0009
      27.04 07:103.1674+0.0032
      27.04 07:003.1642+0.0071
      27.04 06:503.1571+0.0027
      27.04 06:403.1544-0.0137
      27.04 06:303.1681+0.0041
      27.04 06:203.164+0.0074
      27.04 06:103.1566-0.014
      27.04 06:033.1706-0.0036
      27.04 06:003.1742-0.0125
      27.04 05:503.1867-0.0088
      27.04 05:403.1955-0.0052
      27.04 05:303.2007-0.014
      27.04 05:203.2147-0.0103
      27.04 05:103.225-0.018
      27.04 05:003.243-0.0043
      27.04 04:503.2473+0.003
      27.04 04:403.2443-0.0091
      27.04 04:303.2534+0.0104
      27.04 04:203.243+0.0016
      27.04 04:103.2414-0.0005
      27.04 04:033.2419-0.0055
      27.04 04:003.2474-0.0006
      27.04 03:503.248-0.002
      27.04 03:403.25-0.0059
      27.04 03:303.2559+0.0057
      27.04 03:203.2502-0.0041
      27.04 03:103.2543-0.0052
      27.04 03:003.2595+0.0033
      27.04 02:503.2562-0.0035
      27.04 02:403.2597-0.0054
      27.04 02:303.2651-0.0017
      27.04 02:203.2668-0.0023
      27.04 02:103.2691-0.0026
      27.04 02:033.2717-0.0008
      27.04 02:003.2725-0.0026
      27.04 01:503.2751+0.0057
      27.04 01:403.2694-0.011
      27.04 01:303.2804+0.005
      27.04 01:203.2754-0.0023
      27.04 01:103.2777-0.0062
      27.04 01:003.2839-0.0023
      27.04 00:503.2862+0.0009
      27.04 00:403.2853+0.0046
      27.04 00:303.2807+0.0092
      27.04 00:203.2715-0.0039
      27.04 00:103.2754-0.0045
      27.04 00:033.2799-0.0001
      27.04 00:003.28+0.0024
      26.04 23:503.2776-0.0032
      26.04 23:403.2808-0.0051
      26.04 23:303.2859+0.0053
      26.04 23:203.2806-0.0035
      26.04 23:103.2841-0.002
      26.04 23:003.2861-0.0048
      26.04 22:503.2909-0.0013
      26.04 22:403.2922-0.002
      26.04 22:303.2942-0.0016
      26.04 22:203.2958+0.0025
      26.04 22:103.2933-0.0005
      26.04 22:033.2938+0.0021
      26.04 22:003.2917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8382
      макс: 3.3299
      за неделю:
      3.1335  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 21:103.1335+0.0029
      27.04 20:503.1293-0.0076
      27.04 19:503.1299+0.0001
      27.04 18:503.1337-0.0056
      27.04 17:503.1354-0.0025
      27.04 16:503.1383-0.0137
      27.04 15:503.1636-0.0004
      27.04 14:503.159+0.0046
      27.04 13:503.1487-0.0026
      27.04 12:503.1695-0.002
      27.04 11:503.1851-0.0017
      27.04 10:503.1989-
      27.04 09:503.1987-0.0096
      27.04 08:503.1903-0.0027
      27.04 07:503.1476+0.0071
      27.04 06:503.1571-0.0125
      27.04 05:503.1867-0.0043
      27.04 04:503.2473-0.0006
      27.04 03:503.248+0.0033
      27.04 02:503.2562-0.0026
      27.04 01:503.2751-0.0023
      27.04 00:503.2862+0.0024
      26.04 23:503.2776-0.0048
      26.04 22:503.2909+0.0053
      26.04 21:503.2864+0.0072
      26.04 20:503.293-0.0099
      26.04 19:503.3226+0.0155
      26.04 18:503.2919-0.0017
      26.04 17:503.2792+0.0035
      26.04 16:503.293+0.011
      26.04 15:503.2717-0.0026
      26.04 14:503.2874-0.0106
      26.04 13:503.2927-0.001
      26.04 12:503.2919-0.0042
      26.04 11:503.305-0.0025
      26.04 10:503.3299+0.0079
      26.04 09:503.3009+0.0005
      26.04 08:503.2652+0.004
      26.04 07:503.2742+0.0044
      26.04 06:503.2692-0.0032
      26.04 05:503.2704+0.0005
      26.04 04:503.2472-0.0063
      26.04 03:503.251+0.0015
      26.04 02:503.2303-0.0036
      26.04 01:503.2397-0.0012
      26.04 00:503.2526-0.0088
      25.04 23:503.2635-0.0002
      25.04 22:503.2654+0.0066
      25.04 21:503.26+0.0019
      25.04 20:503.2525-0.0074
      25.04 19:503.2456+0.0082
      25.04 18:503.23-0.011
      25.04 17:503.2423-0.0017
      25.04 16:503.2458-0.0139
      25.04 15:503.2735-0.001
      25.04 14:503.2526+0.0076
      25.04 13:503.2634-0.0108
      25.04 12:503.2925-0.0063
      25.04 11:503.2915+0.0001
      25.04 10:503.3004+0.0019
      25.04 09:503.2845-0.0107
      25.04 08:503.3194+0.0058
      25.04 07:503.2697-0.0072
      25.04 06:503.272+0.0025
      25.04 05:503.2263+0.0059
      25.04 04:503.1963-0.0084
      25.04 03:503.2017+0.007
      25.04 02:503.1741-0.0072
      25.04 01:503.1885+0.017
      25.04 00:503.1738+0.0009
      24.04 23:503.1593-0.0013
      24.04 22:503.1532-0.0105
      24.04 21:503.1947-0.0213
      24.04 20:503.2174-0.0171
      24.04 19:503.203+0.0012
      24.04 18:503.1844+0.0067
      24.04 17:503.2091+0.0052
      24.04 16:503.2267-0.011
      24.04 15:503.2175+0.0028
      24.04 14:503.2128-0.0062
      24.04 13:503.2048-0.0112
      24.04 12:503.2208+0.0023
      24.04 11:503.1976-0.0064
      24.04 10:503.1779-0.0028
      24.04 09:503.1471+0.0036
      24.04 08:503.1362-0.0064
      24.04 07:503.1424-0.0007
      24.04 06:503.1609-0.0051
      24.04 05:503.1652-0.0008
      24.04 04:503.1492-0.0018
      24.04 03:503.1518-0.0034
      24.04 02:503.1499+0.0011
      24.04 01:503.1605-0.0042
      24.04 00:503.1652+0.0027
      23.04 23:503.1752+0.0099
      23.04 22:503.1535+0.0058
      23.04 21:503.1306+0.0048
      23.04 20:503.1114-0.0069
      23.04 19:503.1159+0.0005
      23.04 18:503.1117-0.0011
      23.04 17:503.1257+0.0046
      23.04 16:503.0905-0.0021
      23.04 15:503.1034-0.0054
      23.04 14:503.1087-0.0032
      23.04 13:503.1161+0.0027
      23.04 12:503.0981-0.0051
      23.04 11:503.0879+0.0072
      23.04 10:503.0865+0.0008
      23.04 09:503.0886-0.0011
      23.04 08:503.0931-0.0025
      23.04 07:503.0918+0.0028
      23.04 06:503.0774-0.0024
      23.04 05:503.0536-0.0008
      23.04 04:503.0512+0.0014
      23.04 03:503.0498-0.0013
      23.04 02:503.0582-0.0111
      23.04 01:503.0653-0.0028
      23.04 00:503.0531-0.0012
      22.04 23:503.0502-0.0073
      22.04 22:503.0299-0.0022
      22.04 21:503.0096+0.0039
      22.04 20:502.9863-0.0024
      22.04 19:502.996+0.0024
      22.04 18:503.0108+0.0063
      22.04 17:503.0015-0.0071
      22.04 16:503.002-0.01
      22.04 15:502.9894-0.0072
      22.04 14:503.0072+0.0023
      22.04 13:502.9979-0.0034
      22.04 12:503.0082+0.011
      22.04 11:503.0166-0.0015
      22.04 10:503.0518+0.0054
      22.04 09:503.0267-0.0051
      22.04 08:503.0402-0.0053
      22.04 07:503.0607-0.0118
      22.04 06:503.0831+0.0162
      22.04 05:503.0559+0.0167
      22.04 04:503.0206-0.0017
      22.04 03:503.0006+0.009
      22.04 02:503.0015-0.0029
      22.04 01:502.9609-0.0001
      22.04 00:502.9583+0.0047
      21.04 23:502.9581-
      21.04 22:502.951+0.0001
      21.04 21:502.9311-0.0027
      21.04 20:502.9249+0.0063
      21.04 19:502.9143+0.0009
      21.04 18:502.9128+0.0069
      21.04 17:502.9122+0.0045
      21.04 16:502.9183+0.0058
      21.04 15:502.9123+0.0107
      21.04 14:502.909-0.0015
      21.04 13:502.907-0.0023
      21.04 12:502.9126+0.0005
      21.04 11:502.9092+0.0037
      21.04 10:502.8887+0.0013
      21.04 09:502.8796-0.0022
      21.04 08:502.8785-0.0047
      21.04 07:502.8779-0.0055
      21.04 06:502.8774-0.009
      21.04 05:502.8787+0.0054
      21.04 04:502.8599+0.0015
      21.04 03:502.8467+0.0099
      21.04 02:502.8426-0.0006
      21.04 01:502.8382-0.0066
      21.04 00:502.8463-0.0012
      20.04 23:502.8647-0.0014
      20.04 22:502.8488+0.0009
      20.04 21:502.8646
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.4648
      макс: 3.3299
      за месяц:
      3.1335  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20243.2827+0.0262
      25.04.20243.2565+0.0752
      24.04.20243.1813+0.0717
      23.04.20243.1096+0.0839
      22.04.20243.0257+0.1097
      21.04.20242.916+0.0886
      20.04.20242.8274+0.0665
      19.04.20242.7609+0.0068
      18.04.20242.7541+0.0158
      17.04.20242.7383+0.0049
      16.04.20242.7334-0.0199
      15.04.20242.7533-0.0569
      14.04.20242.8102+0.0153
      13.04.20242.7949+0.106
      12.04.20242.6889+0.0937
      11.04.20242.5952+0.0234
      10.04.20242.5718+0.053
      09.04.20242.5188-0.0262
      08.04.20242.545-0.0022
      07.04.20242.5472-0.0026
      06.04.20242.5498+0.021
      05.04.20242.5288-0.0796
      04.04.20242.6084-0.0962
      03.04.20242.7046+0.0578
      02.04.20242.6468+0.1079
      01.04.20242.5389+0.0206
      31.03.20242.5183+0.0109
      30.03.20242.5074+0.0426
      29.03.20242.4648-0.0564
      28.03.20242.5212+0.0074
      27.03.20242.5138
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.3849
      макс: 3.3299
      за квартал:
      3.1335  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20243.2827+0.0262
      25.04.20243.2565+0.0752
      24.04.20243.1813+0.0717
      23.04.20243.1096+0.0839
      22.04.20243.0257+0.1097
      21.04.20242.916+0.0886
      20.04.20242.8274+0.0665
      19.04.20242.7609+0.0068
      18.04.20242.7541+0.0158
      17.04.20242.7383+0.0049
      16.04.20242.7334-0.0199
      15.04.20242.7533-0.0569
      14.04.20242.8102+0.0153
      13.04.20242.7949+0.106
      12.04.20242.6889+0.0937
      11.04.20242.5952+0.0234
      10.04.20242.5718+0.053
      09.04.20242.5188-0.0262
      08.04.20242.545-0.0022
      07.04.20242.5472-0.0026
      06.04.20242.5498+0.021
      05.04.20242.5288-0.0796
      04.04.20242.6084-0.0962
      03.04.20242.7046+0.0578
      02.04.20242.6468+0.1079
      01.04.20242.5389+0.0206
      31.03.20242.5183+0.0109
      30.03.20242.5074+0.0426
      29.03.20242.4648-0.0564
      28.03.20242.5212+0.0074
      27.03.20242.5138-0.0377
      26.03.20242.5515+0.0439
      25.03.20242.5076+0.0268
      24.03.20242.4808-0.0276
      23.03.20242.5084-0.0113
      22.03.20242.5197+0.0243
      21.03.20242.4954+0.0205
      20.03.20242.4749+0.0269
      19.03.20242.448+0.0364
      18.03.20242.4116+0.0661
      17.03.20242.3455+0.006
      16.03.20242.3395+0.0028
      15.03.20242.3367+0.0771
      14.03.20242.2596+0.1154
      13.03.20242.1442-0.1396
      12.03.20242.2838-0.1274
      11.03.20242.4112+0.187
      10.03.20242.2242+0.0923
      09.03.20242.1319-0.2005
      08.03.20242.3324-0.1549
      07.03.20242.4873+0.0312
      06.03.20242.4561+0.125
      05.03.20242.3311+0.0717
      04.03.20242.2594-0.0542
      03.03.20242.3136+0.0151
      02.03.20242.2985+0.121
      01.03.20242.1775+0.0157
      29.02.20242.1618+0.0697
      28.02.20242.0921+0.0231
      27.02.20242.069-0.0503
      26.02.20242.1193-0.0857
      25.02.20242.205+0.0543
      24.02.20242.1507-0.0449
      23.02.20242.1956-0.0033
      22.02.20242.1989+0.0475
      21.02.20242.1514-0.0081
      20.02.20242.1595-0.0261
      19.02.20242.1856-0.1297
      18.02.20242.3153+0.0227
      17.02.20242.2926+0.1055
      16.02.20242.1871-0.0594
      15.02.20242.2465-0.0094
      14.02.20242.2559+0.0372
      13.02.20242.2187-0.0469
      12.02.20242.2656+0.0398
      11.02.20242.2258+0.187
      10.02.20242.0388+0.0269
      09.02.20242.0119+0.0203
      08.02.20241.9916-0.0033
      07.02.20241.9949+0.0924
      06.02.20241.9025+0.0787
      05.02.20241.8238+0.0323
      04.02.20241.7915+0.0429
      03.02.20241.7486-0.027
      02.02.20241.7756+0.1035
      01.02.20241.6721+0.1194
      31.01.20241.5527+0.0535
      30.01.20241.4992-0.0005
      29.01.20241.4997+0.0626
      28.01.20241.4371+0.0522
      27.01.20241.3849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.