Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Frax Share к рублю
Обновлено: 22.10.2024 21:40:01
Стоимость Frax Share (FXS) на текущий момент составляет 198.61 RUB, а общий объем торгов за 24 часа – 1 195 570 338 RUB.
Рыночная капитализация составляет 16 664 013 125 RUB. За последние 24 часа курс Frax Share относительно рубля снизился на -3.92%. Изменение за неделю составило -3%.
= | ||
Калькулятор FXS - RUB / Обратный расчет: курс рубля к Frax Share
|
33% | 67% |
Графики
Динамика изменения курса frax share относительно рубля, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 196.4макс: 211.29за сутки:
198.61 Таблица изменений курса frax share : показать
Дата Курс +/- 22.10 21:40 198.61 -0.4 22.10 21:30 199.01 +0.01 22.10 21:20 199 +0.13 22.10 21:10 198.87 +0.5 22.10 21:00 198.37 -0.89 22.10 20:50 199.26 +0.57 22.10 20:40 198.69 +0.53 22.10 20:30 198.16 +0.83 22.10 20:20 197.33 +0.81 22.10 20:10 196.52 +0.09 22.10 20:03 196.43 +0.03 22.10 20:00 196.4 -0.76 22.10 19:50 197.16 -0.48 22.10 19:40 197.64 -0.08 22.10 19:30 197.72 -0.68 22.10 19:20 198.4 -1.02 22.10 19:10 199.42 -0.39 22.10 19:00 199.81 -0.02 22.10 18:50 199.83 +0.67 22.10 18:40 199.16 +0.27 22.10 18:30 198.89 -0.9 22.10 18:20 199.79 -0.82 22.10 18:10 200.61 -0.11 22.10 18:03 200.72 +0.21 22.10 18:00 200.51 -0.09 22.10 17:50 200.6 +0.27 22.10 17:40 200.33 +0.03 22.10 17:30 200.3 -1.14 22.10 17:20 201.44 +1.74 22.10 17:10 199.7 -1.12 22.10 17:00 200.82 +0.1 22.10 16:50 200.72 -0.5 22.10 16:40 201.22 -0.31 22.10 16:30 201.53 +0.91 22.10 16:20 200.62 +0.11 22.10 16:10 200.51 - 22.10 16:03 200.51 +0.11 22.10 16:00 200.4 +0.3 22.10 15:50 200.1 -0.88 22.10 15:40 200.98 -0.45 22.10 15:30 201.43 -0.7 22.10 15:20 202.13 +1.47 22.10 15:10 200.66 +1.23 22.10 15:00 199.43 -0.87 22.10 14:50 200.3 -0.45 22.10 14:40 200.75 -0.39 22.10 14:30 201.14 -0.22 22.10 14:20 201.36 +0.52 22.10 14:10 200.84 -0.06 22.10 14:03 200.9 +0.09 22.10 14:00 200.81 -0.43 22.10 13:50 201.24 -0.13 22.10 13:40 201.37 +0.06 22.10 13:30 201.31 +0.32 22.10 13:20 200.99 +0.02 22.10 13:10 200.97 -0.81 22.10 13:00 201.78 +0.5 22.10 12:50 201.28 -0.78 22.10 12:40 202.06 -0.13 22.10 12:30 202.19 -1.2 22.10 12:20 203.39 +0.36 22.10 12:10 203.03 -0.77 22.10 12:03 203.8 -0.43 22.10 12:00 204.23 -1.06 22.10 11:50 205.29 +0.68 22.10 11:40 204.61 -1.57 22.10 11:30 206.18 -0.96 22.10 11:20 207.14 -0.05 22.10 11:10 207.19 -0.67 22.10 11:00 207.86 +0.07 22.10 10:50 207.79 -0.26 22.10 10:40 208.05 -0.14 22.10 10:30 208.19 -0.22 22.10 10:20 208.41 -0.02 22.10 10:10 208.43 +0.12 22.10 10:03 208.31 -0.34 22.10 10:00 208.65 -0.28 22.10 09:50 208.93 -0.05 22.10 09:40 208.98 +0.05 22.10 09:30 208.93 - 22.10 09:20 208.93 -0.22 22.10 09:10 209.15 +0.34 22.10 09:00 208.81 +0.06 22.10 08:50 208.75 -0.2 22.10 08:40 208.95 -0.12 22.10 08:30 209.07 +0.34 22.10 08:20 208.73 +0.62 22.10 08:10 208.11 -0.3 22.10 08:03 208.41 +0.2 22.10 08:00 208.21 -0.24 22.10 07:50 208.45 -0.08 22.10 07:40 208.53 +0.19 22.10 07:30 208.34 -0.09 22.10 07:20 208.43 +0.01 22.10 07:10 208.42 -0.17 22.10 07:00 208.59 +0.27 22.10 06:50 208.32 +0.09 22.10 06:40 208.23 +0.29 22.10 06:30 207.94 +0.26 22.10 06:20 207.68 +0.58 22.10 06:10 207.1 +0.05 22.10 06:03 207.05 +0.09 22.10 06:00 206.96 -0.78 22.10 05:50 207.74 -0.64 22.10 05:40 208.38 -0.19 22.10 05:30 208.57 -0.37 22.10 05:20 208.94 +0.31 22.10 05:10 208.63 -0.09 22.10 05:00 208.72 +0.13 22.10 04:50 208.59 +0.38 22.10 04:40 208.21 -1.47 22.10 04:30 209.68 +0.56 22.10 04:20 209.12 +0.08 22.10 04:10 209.04 -0.04 22.10 04:03 209.08 +0.14 22.10 04:00 208.94 +0.93 22.10 03:50 208.01 +0.33 22.10 03:40 207.68 -2.43 22.10 03:30 210.11 -0.01 22.10 03:20 210.12 +0.52 22.10 03:10 209.6 +0.54 22.10 03:00 209.06 -0.37 22.10 02:50 209.43 +0.28 22.10 02:40 209.15 -0.32 22.10 02:30 209.47 -0.1 22.10 02:20 209.57 -0.12 22.10 02:10 209.69 -0.74 22.10 02:03 210.43 +0.05 22.10 02:00 210.38 -0.25 22.10 01:50 210.63 -0.46 22.10 01:40 211.09 -0.2 22.10 01:30 211.29 +0.23 22.10 01:20 211.06 +0.22 22.10 01:10 210.84 +0.27 22.10 01:00 210.57 +0.2 22.10 00:50 210.37 -0.25 22.10 00:40 210.62 -0.33 22.10 00:30 210.95 -0.07 22.10 00:20 211.02 +0.42 22.10 00:10 210.6 +0.11 22.10 00:03 210.49 -0.09 22.10 00:00 210.58 -0.21 21.10 23:50 210.79 -0.03 21.10 23:40 210.82 -0.02 21.10 23:30 210.84 -0.44 21.10 23:20 211.28 +0.49 21.10 23:10 210.79 +1.28 21.10 23:00 209.51 +2.38 21.10 22:50 207.13 +0.25 21.10 22:40 206.88 -0.05 21.10 22:30 206.93 -0.08 21.10 22:20 207.01 +0.39 21.10 22:10 206.62 -0.19 21.10 22:03 206.81 +0.1 21.10 22:00 206.71 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 184.03макс: 215.15за неделю:
198.61 Таблица изменений курса frax share : показать
Дата Курс +/- 22.10 21:40 198.61 -0.89 22.10 20:50 199.26 -0.76 22.10 19:50 197.16 -0.02 22.10 18:50 199.83 -0.09 22.10 17:50 200.6 +0.1 22.10 16:50 200.72 +0.3 22.10 15:50 200.1 -0.87 22.10 14:50 200.3 -0.43 22.10 13:50 201.24 +0.5 22.10 12:50 201.28 -1.06 22.10 11:50 205.29 +0.07 22.10 10:50 207.79 -0.28 22.10 09:50 208.93 +0.06 22.10 08:50 208.75 -0.24 22.10 07:50 208.45 +0.27 22.10 06:50 208.32 -0.78 22.10 05:50 207.74 +0.13 22.10 04:50 208.59 +0.93 22.10 03:50 208.01 -0.37 22.10 02:50 209.43 -0.25 22.10 01:50 210.63 +0.2 22.10 00:50 210.37 -0.21 21.10 23:50 210.79 +2.38 21.10 22:50 207.13 -0.03 21.10 21:50 206.74 -0.3 21.10 20:50 208.8 +0.36 21.10 19:50 207.03 +0.94 21.10 18:50 207.32 -0.07 21.10 17:50 208.45 +0.1 21.10 16:50 209.38 -0.33 21.10 15:50 211.69 -0.83 21.10 14:50 212.27 +3.2 21.10 13:50 210.65 +1.98 21.10 12:50 211.68 -2.45 21.10 11:50 215.15 +2.46 21.10 10:50 213.71 -1.24 21.10 09:50 210.58 -0.02 21.10 08:50 208.29 +1.14 21.10 07:50 208.13 +0.03 21.10 06:50 207.78 -0.37 21.10 05:50 208.11 +0.32 21.10 04:50 208.07 -0.25 21.10 03:50 204.85 -0.17 21.10 02:50 204.21 +0.21 21.10 01:50 203.39 +0.74 21.10 00:50 200.29 +0.13 20.10 23:50 200.66 -0.09 20.10 22:50 200.09 +0.01 20.10 21:50 200.61 +0.21 20.10 20:50 200.68 -0.45 20.10 19:50 202.03 +1.54 20.10 18:50 200.17 -1.93 20.10 17:50 201.36 +0.04 20.10 16:50 198.48 +2.69 20.10 15:50 192.09 +0.32 20.10 14:50 190.88 +0.16 20.10 13:50 190.54 -0.25 20.10 12:50 193.58 -0.14 20.10 11:50 193.87 -0.36 20.10 10:50 193.34 +0.39 20.10 09:50 192.58 +0.21 20.10 08:50 190.9 +0.12 20.10 07:50 189.52 +0.62 20.10 06:50 187.99 -0.12 20.10 05:50 188.83 -0.07 20.10 04:50 189.16 +0.19 20.10 03:50 189.67 -0.01 20.10 02:50 189.42 -0.27 20.10 01:50 190.26 -0.18 20.10 00:50 190.05 -0.2 19.10 23:50 188.83 +0.04 19.10 22:50 187.13 -0.16 19.10 21:50 186.97 +0.04 19.10 20:50 187.06 -0.22 19.10 19:50 187.42 +0.22 19.10 18:50 186.78 +0.15 19.10 17:50 186.86 -0.17 19.10 16:50 186.09 +0.24 19.10 15:50 186.83 -0.18 19.10 14:50 186.11 -1.13 19.10 13:50 188.06 -0.01 19.10 12:50 188.91 -0.31 19.10 11:50 189.21 -0.32 19.10 10:50 189.52 +0.04 19.10 09:50 189.65 +0.29 19.10 08:50 189.3 -0.1 19.10 07:50 189.1 -0.31 19.10 06:50 190.28 -0.01 19.10 05:50 189.83 -0.35 19.10 04:50 190.01 +0.28 19.10 03:50 189.62 +0.02 19.10 02:50 189.27 +0.32 19.10 01:50 187.68 -0.26 19.10 00:50 187.91 -0.26 18.10 23:50 188.69 +0.09 18.10 22:50 188.92 -0.28 18.10 21:50 188.97 +0.06 18.10 20:50 187.85 +0.51 18.10 19:50 188.04 -0.09 18.10 18:50 187.93 -0.59 18.10 17:50 188.67 -0.63 18.10 16:50 189.91 -0.73 18.10 15:50 189.52 +0.11 18.10 14:50 190.04 +0.08 18.10 13:50 189.66 -1.1 18.10 12:50 190.15 +0.07 18.10 11:50 190.5 -0.93 18.10 10:50 190.45 -0.22 18.10 09:50 191.64 +0.49 18.10 08:50 191.06 -0.15 18.10 07:50 190.78 -1.22 18.10 06:50 192.27 +0.11 18.10 05:50 191.01 +0.48 18.10 04:50 190.93 -0.8 18.10 03:50 188.7 - 18.10 02:50 188.53 +0.69 18.10 01:50 187.8 +0.18 18.10 00:50 187.21 -0.41 17.10 23:50 187.05 +0.08 17.10 22:50 184.09 -0.61 17.10 21:50 184.03 -0.24 17.10 20:50 185.25 -0.44 17.10 19:50 186.5 +0.36 17.10 18:50 187.17 +1.73 17.10 17:50 185.17 -1.63 17.10 16:50 187.57 -0.34 17.10 15:50 187.7 -0.54 17.10 14:50 187.3 +0.87 17.10 13:50 188.36 +0.07 17.10 12:50 190.27 +0.54 17.10 11:50 190.13 -0.79 17.10 10:50 191.04 -0.26 17.10 09:50 192.51 -0.57 17.10 08:50 192.45 -0.17 17.10 07:50 193.15 +0.39 17.10 06:50 194.11 -0.43 17.10 05:50 194.22 +0.87 17.10 04:50 194.72 -0.58 17.10 03:50 195.91 -0.18 17.10 02:50 195.14 -0.18 17.10 01:50 195.97 -0.03 17.10 00:50 194.98 +0.38 16.10 23:50 194.9 +0.16 16.10 22:50 193.38 -0.03 16.10 21:50 193.85 -1.03 16.10 20:50 195.54 +0.85 16.10 19:50 194.13 -0.8 16.10 18:50 196.3 +0.35 16.10 17:50 195.18 -0.12 16.10 16:50 196.33 -0.51 16.10 15:50 198.5 -0.42 16.10 14:50 200.16 -0.03 16.10 13:50 198.57 -0.16 16.10 12:50 199.54 -0.14 16.10 11:50 198.31 +0.89 16.10 10:50 197.12 +0.07 16.10 09:50 198.59 -0.18 16.10 08:50 200.69 +0.85 16.10 07:50 199.71 +0.14 16.10 06:50 200.84 +0.04 16.10 05:50 201.79 +0.01 16.10 04:50 201.27 -0.25 16.10 03:50 204.64 +0.3 16.10 02:50 205.45 -0.34 16.10 01:50 203.37 +0.77 16.10 00:50 202.19 +0.95 15.10 23:50 201.09 -1.07 15.10 22:50 204.76 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 180.73макс: 221.1за месяц:
198.61 Дата Курс +/- 21.10.2024 209.99 +13.73 20.10.2024 196.26 +7.76 19.10.2024 188.5 +0.01 18.10.2024 188.49 -0.69 17.10.2024 189.18 -8.02 16.10.2024 197.2 -9.39 15.10.2024 206.59 -0.17 14.10.2024 206.76 +5.14 13.10.2024 201.62 -0.99 12.10.2024 202.61 +9.45 11.10.2024 193.16 +2.63 10.10.2024 190.53 -5.3 09.10.2024 195.83 -0.63 08.10.2024 196.46 -2.57 07.10.2024 199.03 +8.63 06.10.2024 190.4 +3 05.10.2024 187.4 +0.91 04.10.2024 186.49 +1.14 03.10.2024 185.35 -9.46 02.10.2024 194.81 -11.47 01.10.2024 206.28 -0.2 30.09.2024 206.48 -7.57 29.09.2024 214.05 -7.05 28.09.2024 221.1 +19.2 27.09.2024 201.9 +13.26 26.09.2024 188.64 +3.26 25.09.2024 185.38 -0.18 24.09.2024 185.56 +2.81 23.09.2024 182.75 +2.02 22.09.2024 180.73 -1.57 21.09.2024 182.3 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
Таблица изменений курса frax share : показать
Дата Курс +/- 21.10.2024 209.99 +13.73 20.10.2024 196.26 +7.76 19.10.2024 188.5 +0.01 18.10.2024 188.49 -0.69 17.10.2024 189.18 -8.02 16.10.2024 197.2 -9.39 15.10.2024 206.59 -0.17 14.10.2024 206.76 +5.14 13.10.2024 201.62 -0.99 12.10.2024 202.61 +9.45 11.10.2024 193.16 +2.63 10.10.2024 190.53 -5.3 09.10.2024 195.83 -0.63 08.10.2024 196.46 -2.57 07.10.2024 199.03 +8.63 06.10.2024 190.4 +3 05.10.2024 187.4 +0.91 04.10.2024 186.49 +1.14 03.10.2024 185.35 -9.46 02.10.2024 194.81 -11.47 01.10.2024 206.28 -0.2 30.09.2024 206.48 -7.57 29.09.2024 214.05 -7.05 28.09.2024 221.1 +19.2 27.09.2024 201.9 +13.26 26.09.2024 188.64 +3.26 25.09.2024 185.38 -0.18 24.09.2024 185.56 +2.81 23.09.2024 182.75 +2.02 22.09.2024 180.73 -1.57 21.09.2024 182.3 -0.11 20.09.2024 182.41 +2.61 19.09.2024 179.8 +12.92 18.09.2024 166.88 +1.64 17.09.2024 165.24 +0.66 16.09.2024 164.58 -5.03 15.09.2024 169.61 -2.44 14.09.2024 172.05 -3.8 13.09.2024 175.85 +0.26 12.09.2024 175.59 +4.64 11.09.2024 170.95 -2.38 10.09.2024 173.33 +4.13 09.09.2024 169.2 +5.78 08.09.2024 163.42 +8.01 07.09.2024 155.41 -2.23 06.09.2024 157.64 -2.47 05.09.2024 160.11 +1 04.09.2024 159.11 -3.11 03.09.2024 162.22 -4.41 02.09.2024 166.63 -0.73 01.09.2024 167.36 -4.21 31.08.2024 171.57 -1.1 30.08.2024 172.67 -6.05 29.08.2024 178.72 -1.23 28.08.2024 179.95 -10.66 27.08.2024 190.61 -6.42 26.08.2024 197.03 -4.05 25.08.2024 201.08 -8.26 24.08.2024 209.34 +1.2 23.08.2024 208.14 -2.79 22.08.2024 210.93 +20.8 21.08.2024 190.13 +13.39 20.08.2024 176.74 +0.4 19.08.2024 176.34 -0.93 18.08.2024 177.27 +11.38 17.08.2024 165.89 +7.02 16.08.2024 158.87 +1.07 15.08.2024 157.8 -6.42 14.08.2024 164.22 -6.39 13.08.2024 170.61 +0.42 12.08.2024 170.19 +1.33 11.08.2024 168.86 +0.44 10.08.2024 168.42 +0.2 09.08.2024 168.22 +9.72 08.08.2024 158.5 +5.9 07.08.2024 152.6 +0.66 06.08.2024 151.94 +9.97 05.08.2024 141.97 -31.31 04.08.2024 173.28 -19.35 03.08.2024 192.63 -13.15 02.08.2024 205.78 +15.94 01.08.2024 189.84 -6.25 31.07.2024 196.09 -2.85 30.07.2024 198.94 -1.02 29.07.2024 199.96 +2.27 28.07.2024 197.69 +0.97 27.07.2024 196.72 +3.15 26.07.2024 193.57 +10.05 25.07.2024 183.52 -14.76 24.07.2024 198.28 +198.28 23.07.2024 0