Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Frax Share »

    Курс Bitcoin Cash к Frax Share

    Обновлено: 28.04.2024 15:20:01Bitcoin Cash

    =
    Калькулятор BCH - FXS / Обратный расчет: курс Frax Share к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно frax share, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.94
      макс: 107.07
      за сутки:
      105.73  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 15:20105.73+0.1
      28.04 15:10105.63-0.16
      28.04 15:00105.79+0.04
      28.04 14:50105.75-0.08
      28.04 14:40105.83+0.01
      28.04 14:30105.82-0.1
      28.04 14:20105.92+0.06
      28.04 14:10105.86-0.08
      28.04 14:03105.94+0.06
      28.04 14:00105.88-
      28.04 13:50105.88-0.07
      28.04 13:40105.95-0.08
      28.04 13:30106.03+0.1
      28.04 13:20105.93+0.09
      28.04 13:10105.84-0.03
      28.04 13:00105.87+0.05
      28.04 12:50105.82+0.03
      28.04 12:40105.79-0.12
      28.04 12:30105.91-0.04
      28.04 12:20105.95+0.03
      28.04 12:10105.92+0.13
      28.04 12:03105.79+0.02
      28.04 12:00105.77+0.1
      28.04 11:50105.67+0.36
      28.04 11:40105.31-0.06
      28.04 11:30105.37+0.01
      28.04 11:20105.36-0.17
      28.04 11:10105.53+0.06
      28.04 11:00105.47-0.09
      28.04 10:50105.56-0.11
      28.04 10:40105.67-0.2
      28.04 10:30105.87-0.11
      28.04 10:20105.98-0.04
      28.04 10:10106.02+0.08
      28.04 10:03105.94+0.04
      28.04 10:00105.9+0.02
      28.04 09:50105.88+0.21
      28.04 09:40105.67+0.08
      28.04 09:30105.59+0.12
      28.04 09:20105.47-0.17
      28.04 09:10105.64-0.28
      28.04 09:00105.92+0.21
      28.04 08:50105.71+0.14
      28.04 08:40105.57-0.27
      28.04 08:30105.84+0.31
      28.04 08:20105.53+0.13
      28.04 08:10105.4-0.03
      28.04 08:03105.43-
      28.04 08:00105.43+0.01
      28.04 07:50105.42-0.2
      28.04 07:40105.62-0.01
      28.04 07:30105.63-0.04
      28.04 07:20105.67-0.13
      28.04 07:10105.8+0.06
      28.04 07:00105.74+0.25
      28.04 06:50105.49+0.04
      28.04 06:40105.45-0.12
      28.04 06:30105.57-0.04
      28.04 06:20105.61+0.7
      28.04 06:10104.91+0.32
      28.04 06:03104.59-0.03
      28.04 06:00104.62+0.4
      28.04 05:50104.22+0.21
      28.04 05:40104.01+0.04
      28.04 05:30103.97-0.14
      28.04 05:20104.11+0.03
      28.04 05:10104.08-0.13
      28.04 05:00104.21-0.03
      28.04 04:50104.24+0.3
      28.04 04:40103.94-0.36
      28.04 04:30104.3-0.03
      28.04 04:20104.33-0.17
      28.04 04:10104.5+0.1
      28.04 04:03104.4+0.01
      28.04 04:00104.39+0.01
      28.04 03:50104.38-0.44
      28.04 03:40104.82+0.09
      28.04 03:30104.73-
      28.04 03:20104.73+0.17
      28.04 03:10104.56-0.09
      28.04 03:00104.65+0.04
      28.04 02:50104.61-0.23
      28.04 02:40104.84-0.08
      28.04 02:30104.92+0.54
      28.04 02:20104.38+0.18
      28.04 02:10104.2-0.14
      28.04 02:03104.34-0.1
      28.04 02:00104.44-0.09
      28.04 01:50104.53+0.07
      28.04 01:40104.46+0.18
      28.04 01:30104.28+0.11
      28.04 01:20104.17-
      28.04 01:10104.17-0.05
      28.04 01:00104.22+0.15
      28.04 00:50104.07-0.04
      28.04 00:40104.11+0.04
      28.04 00:30104.07-0.35
      28.04 00:20104.42-0.13
      28.04 00:10104.55+0.04
      28.04 00:03104.51-
      28.04 00:00104.51-0.04
      27.04 23:50104.55-0.14
      27.04 23:40104.69-0.54
      27.04 23:30105.23+0.16
      27.04 23:20105.07+0.15
      27.04 23:10104.92+0.02
      27.04 23:00104.9+0.01
      27.04 22:50104.89-0.03
      27.04 22:40104.92+0.14
      27.04 22:30104.78-
      27.04 22:20104.78+0.31
      27.04 22:10104.47+0.03
      27.04 22:03104.44-0.04
      27.04 22:00104.48+0.04
      27.04 21:50104.44+0.15
      27.04 21:40104.29-0.23
      27.04 21:30104.52-0.51
      27.04 21:20105.03-
      27.04 21:10105.03-0.69
      27.04 21:00105.72-0.12
      27.04 20:50105.84+0.62
      27.04 20:40105.22-0.38
      27.04 20:30105.6+0.07
      27.04 20:20105.53-0.18
      27.04 20:10105.71-0.08
      27.04 20:03105.79-0.3
      27.04 20:00106.09-0.95
      27.04 19:50107.04-0.03
      27.04 19:40107.07+0.09
      27.04 19:30106.98+0.29
      27.04 19:20106.69+0.03
      27.04 19:10106.66+0.11
      27.04 19:00106.55+0.02
      27.04 18:50106.53+0.03
      27.04 18:40106.5+0.13
      27.04 18:30106.37+0.02
      27.04 18:20106.35+0.12
      27.04 18:10106.23+0.14
      27.04 18:03106.09+0.01
      27.04 18:00106.08+0.15
      27.04 17:50105.93+0.12
      27.04 17:40105.81+0.08
      27.04 17:30105.73+0.05
      27.04 17:20105.68+0.32
      27.04 17:10105.36-
      27.04 17:00105.36-0.06
      27.04 16:50105.42+0.29
      27.04 16:40105.13+0.07
      27.04 16:30105.06-
      27.04 16:20105.06-0.13
      27.04 16:10105.19+0.1
      27.04 16:03105.09+0.06
      27.04 16:00105.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.2026
      макс: 109.49
      за неделю:
      105.73  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 15:20105.73+0.04
      28.04 14:50105.75-
      28.04 13:50105.88+0.05
      28.04 12:50105.82+0.1
      28.04 11:50105.67-0.09
      28.04 10:50105.56+0.02
      28.04 09:50105.88+0.21
      28.04 08:50105.71+0.01
      28.04 07:50105.42+0.25
      28.04 06:50105.49+0.4
      28.04 05:50104.22-0.03
      28.04 04:50104.24+0.01
      28.04 03:50104.38+0.04
      28.04 02:50104.61-0.09
      28.04 01:50104.53+0.15
      28.04 00:50104.07-0.04
      27.04 23:50104.55+0.01
      27.04 22:50104.89+0.04
      27.04 21:50104.44-0.12
      27.04 20:50105.84-0.95
      27.04 19:50107.04+0.02
      27.04 18:50106.53+0.15
      27.04 17:50105.93-0.06
      27.04 16:50105.42-0.14
      27.04 15:50105.17+0.14
      27.04 14:50105.49-0.01
      27.04 13:50105.29-
      27.04 12:50106.21-0.04
      27.04 11:50106.53-0.07
      27.04 10:50106.66-0.09
      27.04 09:50106.44-0.3
      27.04 08:50106.85-0.19
      27.04 07:50105.71+0.26
      27.04 06:50106.17-0.36
      27.04 05:50106.92-0.17
      27.04 04:50108.25-0.03
      27.04 03:50108.84+0.15
      27.04 02:50108.44-0.05
      27.04 01:50108.65-0.03
      27.04 00:50108.91+0.16
      26.04 23:50108.97-0.02
      26.04 22:50109.2+0.56
      26.04 21:50109.49+0.17
      26.04 20:50108.99-0.01
      26.04 19:50109.08+0.22
      26.04 18:50108.22+0.05
      26.04 17:50107.52-0.11
      26.04 16:50108.88+0.4
      26.04 15:50107.95+0.35
      26.04 14:50108.01-0.22
      26.04 13:50108.14-0.16
      26.04 12:50107.97+0.06
      26.04 11:50106.62+0.04
      26.04 10:50106.72+0.01
      26.04 09:50106.31+0.03
      26.04 08:50105.67-0.01
      26.04 07:50106.35+0.12
      26.04 06:50106.29-0.12
      26.04 05:50106.22-0.23
      26.04 04:50105.6-0.16
      26.04 03:50106.13+0.01
      26.04 02:50105.98+0.01
      26.04 01:50106.16-0.12
      26.04 00:50106.38-0.25
      25.04 23:50106.26-0.06
      25.04 22:50106.33+0.05
      25.04 21:50105.98+0.72
      25.04 20:50106.4-0.11
      25.04 19:50105.51-0.08
      25.04 18:50105.23-0.48
      25.04 17:50105.83-0.15
      25.04 16:50105.82-0.52
      25.04 15:50106.78+0.08
      25.04 14:50105.78+0.02
      25.04 13:50106.31-0.16
      25.04 12:50106.76-0.3
      25.04 11:50106.41-0.22
      25.04 10:50107.07-
      25.04 09:50107.46+0.03
      25.04 08:50107.74+0.06
      25.04 07:50106.9-0.08
      25.04 06:50107.35+0.08
      25.04 05:50105.75+0.29
      25.04 04:50105.43-0.31
      25.04 03:50105.97+0.27
      25.04 02:50104.56-0.16
      25.04 01:50105.11+0.07
      25.04 00:50104.89+0.05
      24.04 23:50104.19-0.03
      24.04 22:50103.56-0.12
      24.04 21:50103.93-0.09
      24.04 20:50104.14-0.47
      24.04 19:50103.86+0.06
      24.04 18:50104+0.15
      24.04 17:50104.34-0.12
      24.04 16:50105.14-0.33
      24.04 15:50104.88-0.1
      24.04 14:50104.45-0.02
      24.04 13:50104.58-0.36
      24.04 12:50105.18+0.1
      24.04 11:50104.95-0.22
      24.04 10:50104.79-0.24
      24.04 09:50103.57-0.01
      24.04 08:50103.46-0.35
      24.04 07:50103.73-0.03
      24.04 06:50104.96-0.05
      24.04 05:50105.31-0.16
      24.04 04:50104.8+0.06
      24.04 03:50104.38-0.18
      24.04 02:50104.83-0.01
      24.04 01:50104.87-0.14
      24.04 00:50104.58+0.1
      23.04 23:50105.29+0.89
      23.04 22:50105.3+0.16
      23.04 21:50104.65+0.27
      23.04 20:50104.29-0.01
      23.04 19:50104.37-0.09
      23.04 18:50103.83-0.04
      23.04 17:50104.06+0.09
      23.04 16:50102.73-
      23.04 15:50102.76-0.17
      23.04 14:50103-0.14
      23.04 13:50103.24-0.07
      23.04 12:50102.82-0.07
      23.04 11:50102.33-0.07
      23.04 10:50102.46+0.25
      23.04 09:50102.39-0.12
      23.04 08:50102.2-0.02
      23.04 07:50102.24+0.06
      23.04 06:50102.28+0.16
      23.04 05:50102.63-0.13
      23.04 04:50102.72-
      23.04 03:50102.59+0.1
      23.04 02:50103.12-0.23
      23.04 01:50103.49-0.07
      23.04 00:50102.58+0.21
      22.04 23:50102.27-0.08
      22.04 22:50101.37-0.07
      22.04 21:50100.64-0.0936
      22.04 20:50100.08+0.0856
      22.04 19:5099.593-0.0256
      22.04 18:5099.8235+0.2857
      22.04 17:5099.9343-0.2342
      22.04 16:5099.8395-0.1221
      22.04 15:5099.3532+0.0684
      22.04 14:5099.5457+0.1642
      22.04 13:5098.9648-0.0824
      22.04 12:5098.9301+0.144
      22.04 11:5099.4142-0.0439
      22.04 10:5099.9054+0.1332
      22.04 09:5098.2026-0.125
      22.04 08:5098.5114+0.0621
      22.04 07:5098.4342+0.3951
      22.04 06:5098.8013+0.2518
      22.04 05:5098.9608-0.2576
      22.04 04:5099.5923-0.01
      22.04 03:50100.14+0.13
      22.04 02:50100.23-0.04
      22.04 01:50100.21-0.02
      22.04 00:50100.21+0.01
      21.04 23:50100.1+0.07
      21.04 22:50100.18-0.1017
      21.04 21:5099.6034+0.1455
      21.04 20:5099.4331-0.081
      21.04 19:5098.8908-0.0667
      21.04 18:5099.375-0.054
      21.04 17:5099.7232-0.07
      21.04 16:50100.47+0.17
      21.04 15:50100.28
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 73.1929
      макс: 109.49
      за месяц:
      105.73  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024105.73-2.01
      26.04.2024107.74+1.49
      25.04.2024106.25+1.81
      24.04.2024104.44+0.98
      23.04.2024103.46+3.32
      22.04.2024100.14+0.5436
      21.04.202499.5964+2.8878
      20.04.202496.7086+0.9787
      19.04.202495.7299-2.4966
      18.04.202498.2265+1.4369
      17.04.202496.7896-2.2359
      16.04.202499.0255-4.4145
      15.04.2024103.44+2.58
      14.04.2024100.86+0.9542
      13.04.202499.9058+6.8226
      12.04.202493.0832+1.5417
      11.04.202491.5415-0.7599
      10.04.202492.3014-4.0117
      09.04.202496.3131-0.6106
      08.04.202496.9237-1.3281
      07.04.202498.2518-3.1282
      06.04.2024101.38+2.7702
      05.04.202498.6098+4.8844
      04.04.202493.7254+2.8074
      03.04.202490.918-0.5357
      02.04.202491.4537+0.8077
      01.04.202490.646+9.4573
      31.03.202481.1887+1.8704
      30.03.202479.3183+1.4682
      29.03.202477.8501+4.6572
      28.03.202473.1929
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 22.7028
      макс: 109.49
      за квартал:
      105.73  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024105.73-2.01
      26.04.2024107.74+1.49
      25.04.2024106.25+1.81
      24.04.2024104.44+0.98
      23.04.2024103.46+3.32
      22.04.2024100.14+0.5436
      21.04.202499.5964+2.8878
      20.04.202496.7086+0.9787
      19.04.202495.7299-2.4966
      18.04.202498.2265+1.4369
      17.04.202496.7896-2.2359
      16.04.202499.0255-4.4145
      15.04.2024103.44+2.58
      14.04.2024100.86+0.9542
      13.04.202499.9058+6.8226
      12.04.202493.0832+1.5417
      11.04.202491.5415-0.7599
      10.04.202492.3014-4.0117
      09.04.202496.3131-0.6106
      08.04.202496.9237-1.3281
      07.04.202498.2518-3.1282
      06.04.2024101.38+2.7702
      05.04.202498.6098+4.8844
      04.04.202493.7254+2.8074
      03.04.202490.918-0.5357
      02.04.202491.4537+0.8077
      01.04.202490.646+9.4573
      31.03.202481.1887+1.8704
      30.03.202479.3183+1.4682
      29.03.202477.8501+4.6572
      28.03.202473.1929+7.3026
      27.03.202465.8903+4.1262
      26.03.202461.7641-2.6964
      25.03.202464.4605+1.4068
      24.03.202463.0537+1.0477
      23.03.202462.006+4.6502
      22.03.202457.3558+0.3425
      21.03.202457.0133+3.6594
      20.03.202453.3539+0.9833
      19.03.202452.3706+1.2087
      18.03.202451.1619+0.356
      17.03.202450.8059+1.0063
      16.03.202449.7996+0.4597
      15.03.202449.3399+1.5908
      14.03.202447.7491+2.1171
      13.03.202445.632-2.0007
      12.03.202447.6327-1.6181
      11.03.202449.2508+1.3581
      10.03.202447.8927+1.3178
      09.03.202446.5749-4.3628
      08.03.202450.9377-1.1797
      07.03.202452.1174+0.8419
      06.03.202451.2755+0.953
      05.03.202450.3225-0.2735
      04.03.202450.596-2.9531
      03.03.202453.5491+6.7707
      02.03.202446.7784+12.3399
      01.03.202434.4385+0.7788
      29.02.202433.6597+1.247
      28.02.202432.4127+0.1813
      27.02.202432.2314+1.8328
      26.02.202430.3986-1.3513
      25.02.202431.7499+0.4153
      24.02.202431.3346-0.7989
      23.02.202432.1335+0.889
      22.02.202431.2445+0.9817
      21.02.202430.2628+0.5413
      20.02.202429.7215+0.1861
      19.02.202429.5354-1.5298
      18.02.202431.0652-0.0735
      17.02.202431.1387+1.109
      16.02.202430.0297-0.5116
      15.02.202430.5413-0.3347
      14.02.202430.876+0.4702
      13.02.202430.4058-0.5076
      12.02.202430.9134+1.0439
      11.02.202429.8695+2.6094
      10.02.202427.2601-0.1119
      09.02.202427.372+1.3417
      08.02.202426.0303+0.464
      07.02.202425.5663+1.6789
      06.02.202423.8874+1.1846
      05.02.202422.7028-0.9661
      04.02.202423.6689+0.2008
      03.02.202423.4681+0.1789
      02.02.202423.2892-1.0091
      01.02.202424.2983+0.8667
      31.01.202423.4316-0.2536
      30.01.202423.6852-0.5401
      29.01.202424.2253+0.3032
      28.01.202423.9221

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.