Курсы криптовалют к Friction Finance

Биткоин 67875.3
Эфириум 2637.72
Tether 0.99972
Binance Coin 597.41
Solana 153.57
USD Coin 0.99999
Рипл 0.55036
Dogecoin 0.13506
TRON 0.15907
Tokamak Network 5.2154
Cardano 0.34699
Avalanche 27.608
SHIBA INU 1.881E-5
Bitcoin Cash 372.59
ChainLink 11.4348
Polkadot 4.2487
NEAR Protocol 4.8028
LEOcoin 6.1536
Salmonation 2.0594
Лайткоин 72.1097

Все криптовалюты » Friction Finance, Highstreet »

Курс Friction Finance к Highstreet

Обновлено: 18.10.2024 11:30:01


	=
Калькулятор TAO - HIGH / Обратный расчет: курс Highstreet к Friction Finance

Графики

Динамика изменения курса friction finance относительно highstreet, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 428.36

макс: 454.8

за сутки:

429.88

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
18.10 11:30	429.88	+0.36
18.10 11:20	429.52	-1.27
18.10 11:10	430.79	-0.57
18.10 11:00	431.36	+0.25
18.10 10:50	431.11	+0.06
18.10 10:40	431.05	-0.77
18.10 10:30	431.82	+0.62
18.10 10:20	431.2	+1.57
18.10 10:10	429.63	+0.01
18.10 10:03	429.62	+0.03
18.10 10:00	429.59	-1.48
18.10 09:50	431.07	+0.77
18.10 09:40	430.3	-2.33
18.10 09:30	432.63	+0.92
18.10 09:20	431.71	+0.78
18.10 09:10	430.93	-1.71
18.10 09:00	432.64	+4.28
18.10 08:50	428.36	-5.25
18.10 08:40	433.61	-2.82
18.10 08:30	436.43	-4.02
18.10 08:20	440.45	-1.38
18.10 08:10	441.83	-1.33
18.10 08:03	443.16	-0.19
18.10 08:00	443.35	-1.45
18.10 07:50	444.8	-1.27
18.10 07:40	446.07	-0.93
18.10 07:30	447	-1.15
18.10 07:20	448.15	-2.28
18.10 07:10	450.43	+2.23
18.10 07:00	448.2	+1.18
18.10 06:50	447.02	+2.1
18.10 06:40	444.92	+1.71
18.10 06:30	443.21	+0.48
18.10 06:20	442.73	-0.35
18.10 06:10	443.08	+0.29
18.10 06:03	442.79	+0.06
18.10 06:00	442.73	+0.33
18.10 05:50	442.4	-0.77
18.10 05:40	443.17	-1.78
18.10 05:30	444.95	-0.09
18.10 05:20	445.04	-0.24
18.10 05:10	445.28	-4.08
18.10 05:00	449.36	+4.11
18.10 04:50	445.25	+0.23
18.10 04:40	445.02	-0.3
18.10 04:30	445.32	-2.01
18.10 04:20	447.33	-1.84
18.10 04:10	449.17	+1.01
18.10 04:03	448.16	+0.04
18.10 04:00	448.12	+0.22
18.10 03:50	447.9	+0.56
18.10 03:40	447.34	-0.75
18.10 03:30	448.09	+1.93
18.10 03:20	446.16	-0.82
18.10 03:10	446.98	+3.53
18.10 03:00	443.45	-0.38
18.10 02:50	443.83	+0.13
18.10 02:40	443.7	+0.16
18.10 02:30	443.54	-0.2
18.10 02:20	443.74	+0.24
18.10 02:10	443.5	-0.83
18.10 02:03	444.33	-0.79
18.10 02:00	445.12	-0.25
18.10 01:50	445.37	-0.03
18.10 01:40	445.4	+0.66
18.10 01:30	444.74	-2.48
18.10 01:20	447.22	-2.12
18.10 01:10	449.34	+0.14
18.10 01:00	449.2	-0.47
18.10 00:50	449.67	-1.04
18.10 00:40	450.71	-0.4
18.10 00:30	451.11	+2.33
18.10 00:20	448.78	-1.05
18.10 00:10	449.83	+0.52
18.10 00:03	449.31	-0.2
18.10 00:00	449.51	-1.15
17.10 23:50	450.66	-0.83
17.10 23:40	451.49	-3.31
17.10 23:30	454.8	+4.73
17.10 23:20	450.07	+0.27
17.10 23:10	449.8	-2.85
17.10 23:00	452.65	+1.94
17.10 22:50	450.71	+1.55
17.10 22:40	449.16	+0.91
17.10 22:30	448.25	+0.08
17.10 22:20	448.17	+0.05
17.10 22:10	448.12	+1.49
17.10 22:03	446.63	-0.04
17.10 22:00	446.67	-3.58
17.10 21:50	450.25	+3.06
17.10 21:40	447.19	+3.02
17.10 21:30	444.17	+2.03
17.10 21:20	442.14	+4.92
17.10 21:10	437.22	-5.05
17.10 21:00	442.27	-0.28
17.10 20:50	442.55	-0.82
17.10 20:40	443.37	+1.5
17.10 20:30	441.87	+1.19
17.10 20:20	440.68	-1.05
17.10 20:10	441.73	-0.83
17.10 20:03	442.56	+0.5
17.10 20:00	442.06	+0.03
17.10 19:50	442.03	+0.95
17.10 19:40	441.08	-2.06
17.10 19:30	443.14	+1.19
17.10 19:20	441.95	-1.42
17.10 19:10	443.37	+0.73
17.10 19:00	442.64	-0.09
17.10 18:50	442.73	-1.25
17.10 18:40	443.98	-1.47
17.10 18:30	445.45	+0.31
17.10 18:20	445.14	-0.58
17.10 18:10	445.72	-0.52
17.10 18:03	446.24	-0.04
17.10 18:00	446.28	+1.25
17.10 17:50	445.03	+1.2
17.10 17:40	443.83	-1.6
17.10 17:30	445.43	+0.43
17.10 17:20	445	+1.92
17.10 17:10	443.08	-2.79
17.10 17:00	445.87	-1
17.10 16:50	446.87	-0.9
17.10 16:40	447.77	-0.48
17.10 16:30	448.25	+1.95
17.10 16:20	446.3	-1.61
17.10 16:10	447.91	-4.76
17.10 16:03	452.67	+0.52
17.10 16:00	452.15	-1.35
17.10 15:50	453.5	+1.91
17.10 15:40	451.59	+0.04
17.10 15:30	451.55	+1.15
17.10 15:20	450.4	-0.26
17.10 15:10	450.66	+1.27
17.10 15:00	449.39	+1.4
17.10 14:50	447.99	+0.1
17.10 14:40	447.89	-2.04
17.10 14:30	449.93	+2.69
17.10 14:20	447.24	-1.16
17.10 14:10	448.4	-2.17
17.10 14:03	450.57	+0.4
17.10 14:00	450.17	+0.34
17.10 13:50	449.83	+1.81
17.10 13:40	448.02	-3.6
17.10 13:30	451.62	+2.48
17.10 13:20	449.14	+0.62
17.10 13:10	448.52	-0.04
17.10 13:00	448.56	-2.23
17.10 12:50	450.79	+0.18
17.10 12:40	450.61	+0.79
17.10 12:30	449.82	-3.42
17.10 12:20	453.24	-0.18
17.10 12:10	453.42	+2.29
17.10 12:03	451.13	-0.53
17.10 12:00	451.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 428.36

макс: 508.44

за неделю:

429.88

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
18.10 11:30	429.88	+0.25
18.10 10:50	431.11	-1.48
18.10 09:50	431.07	+4.28
18.10 08:50	428.36	-1.45
18.10 07:50	444.8	+1.18
18.10 06:50	447.02	+0.33
18.10 05:50	442.4	+4.11
18.10 04:50	445.25	+0.22
18.10 03:50	447.9	-0.38
18.10 02:50	443.83	-0.25
18.10 01:50	445.37	-0.47
18.10 00:50	449.67	-1.15
17.10 23:50	450.66	+1.94
17.10 22:50	450.71	-3.58
17.10 21:50	450.25	-0.28
17.10 20:50	442.55	+0.03
17.10 19:50	442.03	-0.09
17.10 18:50	442.73	+1.25
17.10 17:50	445.03	-1
17.10 16:50	446.87	-1.35
17.10 15:50	453.5	+1.4
17.10 14:50	447.99	+0.34
17.10 13:50	449.83	-2.23
17.10 12:50	450.79	+2.28
17.10 11:50	449.38	+1.38
17.10 10:50	440.57	-0.08
17.10 09:50	440.51	+1.31
17.10 08:50	437.9	-0.13
17.10 07:50	436.77	-0.08
17.10 06:50	436.97	+0.94
17.10 05:50	439.3	+3.12
17.10 04:50	438.26	+0.66
17.10 03:50	436.84	+1.06
17.10 02:50	433.35	-0.44
17.10 01:50	435.81	+0.22
17.10 00:50	434.01	-2.66
16.10 23:50	435.3	+1.42
16.10 22:50	433.05	-0.17
16.10 21:50	434.36	+0.57
16.10 20:50	431.51	+0.71
16.10 19:50	433.24	-0.36
16.10 18:50	433.66	+1.8
16.10 17:50	435.13	+0.2
16.10 16:50	432.21	-1.84
16.10 15:50	431.95	-1.4
16.10 14:50	439.65	-0.4
16.10 13:50	440.62	-1.31
16.10 12:50	449.77	-3.05
16.10 11:50	452.03	-0.16
16.10 10:50	456.48	-1.63
16.10 09:50	464.08	+0.31
16.10 08:50	462.52	+1.54
16.10 07:50	460.39	-0.5
16.10 06:50	464.12	+0.54
16.10 05:50	457.12	+0.82
16.10 04:50	449.31	+2.58
16.10 03:50	439.61	-0.09
16.10 02:50	439.61	-0.42
16.10 01:50	439.87	+0.06
16.10 00:50	443.4	-0.11
15.10 23:50	444.32	-1
15.10 22:50	446.44	-0.84
15.10 21:50	447.15	-2.16
15.10 20:50	455.26	+0.94
15.10 19:50	451.3	+0.73
15.10 18:50	455.15	+3.45
15.10 17:50	448.76	+0.38
15.10 16:50	456.01	-1.75
15.10 15:50	449.61	-1.69
15.10 14:50	448.67	+0.9
15.10 13:50	445.54	-3.23
15.10 12:50	449.93	+0.33
15.10 11:50	451.63	-1.07
15.10 10:50	454.74	+1.16
15.10 09:50	454.87	-1.61
15.10 08:50	462.29	-3.62
15.10 07:50	462.72	+0.67
15.10 06:50	458.59	+1.15
15.10 05:50	453.06	-1.01
15.10 04:50	454.32	-0.65
15.10 03:50	451.49	-0.48
15.10 02:50	453.83	+0.35
15.10 01:50	456.6	-1.32
15.10 00:50	458.54	-0.3
14.10 23:50	459.81	-1.18
14.10 22:50	461.39	-1.67
14.10 21:50	465.04	-0.64
14.10 20:50	460.51	+1.78
14.10 19:50	456.48	-0.3
14.10 18:50	462.59	-1.28
14.10 17:50	463.94	+2.5
14.10 16:50	459.88	-0.98
14.10 15:50	460.08	-3.05
14.10 14:50	472.32	+0.77
14.10 13:50	476.08	-1.67
14.10 12:50	474.52	-3.44
14.10 11:50	475.74	-0.27
14.10 10:50	476.24	-1.92
14.10 09:50	483.52	-2.86
14.10 08:50	487.48	+2.68
14.10 07:50	483.65	-1.91
14.10 06:50	499.79	+1.26
14.10 05:50	493.87	-0.19
14.10 04:50	491.86	+3.57
14.10 03:50	483.79	-2.45
14.10 02:50	488.27	-1.36
14.10 01:50	490.47	-1.07
14.10 00:50	494.21	+0.79
13.10 23:50	498.62	-1.09
13.10 22:50	504.69	-0.16
13.10 21:50	500.05	-0.29
13.10 20:50	498.68	-0.68
13.10 19:50	496.05	-0.78
13.10 18:50	498.22	+4.29
13.10 17:50	487.4	-0.84
13.10 16:50	487.29	-0.3
13.10 15:50	487.52	+0.8
13.10 14:50	487.04	-1.04
13.10 13:50	484.41	-0.24
13.10 12:50	488.72	+0.88
13.10 11:50	488.99	-0.34
13.10 10:50	498.36	+1.68
13.10 09:50	500.5	-1.02
13.10 08:50	495.83	-0.74
13.10 07:50	500.84	-0.79
13.10 06:50	500.77	+0.75
13.10 05:50	501.13	-0.33
13.10 04:50	507.27	-0.2
13.10 03:50	502.08	+0.02
13.10 02:50	496.99	-3.6
13.10 01:50	508.44	+5.36
13.10 00:50	506.47	-0.36
12.10 23:50	505.53	-0.32
12.10 22:50	504.96	-0.2
12.10 21:50	505.76	-2.42
12.10 20:50	506.86	-1.16
12.10 19:50	504.82	-2.63
12.10 18:50	501.13	+3.15
12.10 17:50	503.5	-0.44
12.10 16:50	500.81	-1.57
12.10 15:50	495.68	+1.3
12.10 14:50	493.16	-2
12.10 13:50	488.16	-0.09
12.10 12:50	491.1	-3.11
12.10 11:50	491.29	+0.18
12.10 10:50	488.26	-3.26
12.10 09:50	489.47	-2.07
12.10 08:50	492.24	-0.04
12.10 07:50	493.63	+4.2
12.10 06:50	484.96	-1.87
12.10 05:50	483.42	-0.13
12.10 04:50	475.64	-1.92
12.10 03:50	478.01	-0.93
12.10 02:50	479.86	+1.6
12.10 01:50	480.63	-0.23
12.10 00:50	487.65	-2.39
11.10 23:50	491.38	+2.86
11.10 22:50	477.98	+0.04
11.10 21:50	474.62	+1.08
11.10 20:50	474.77	-1.78
11.10 19:50	475.16	+1.67
11.10 18:50	475.72	-1.52
11.10 17:50	482.99	+2.15
11.10 16:50	478.11	-0.6
11.10 15:50	477.8	+1.77
11.10 14:50	464.69	+2.07
11.10 13:50	458.96	+1.9
11.10 12:50	456.41	+2.2
11.10 11:50	454.64

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 240.67

макс: 508.44

за месяц:

429.88

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
17.10.2024	444.66	+1.42
16.10.2024	443.24	-7.06
15.10.2024	450.3	-19.83
14.10.2024	470.13	-24.71
13.10.2024	494.84	-0.96
12.10.2024	495.8	+29.42
11.10.2024	466.38	+10.62
10.10.2024	455.76	-7.61
09.10.2024	463.37	-17.13
08.10.2024	480.5	+2.06
07.10.2024	478.44	+35.12
06.10.2024	443.32	-5.97
05.10.2024	449.29	+27.19
04.10.2024	422.1	+12.79
03.10.2024	409.31	-7.9
02.10.2024	417.21	+10.38
01.10.2024	406.83	+16.53
30.09.2024	390.3	+24.95
29.09.2024	365.35	+3.41
28.09.2024	361.94	+5.66
27.09.2024	356.28	-13.77
26.09.2024	370.05	-14.35
25.09.2024	384.4	-10.79
24.09.2024	395.19	+8.9
23.09.2024	386.29	+46.73
22.09.2024	339.56	+26.19
21.09.2024	313.37	+17.63
20.09.2024	295.74	+27.14
19.09.2024	268.6	+23.7
18.09.2024	244.9	+4.23
17.09.2024	240.67

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 173.63

макс: 508.44

за квартал:

429.88

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
17.10.2024	444.66	+1.42
16.10.2024	443.24	-7.06
15.10.2024	450.3	-19.83
14.10.2024	470.13	-24.71
13.10.2024	494.84	-0.96
12.10.2024	495.8	+29.42
11.10.2024	466.38	+10.62
10.10.2024	455.76	-7.61
09.10.2024	463.37	-17.13
08.10.2024	480.5	+2.06
07.10.2024	478.44	+35.12
06.10.2024	443.32	-5.97
05.10.2024	449.29	+27.19
04.10.2024	422.1	+12.79
03.10.2024	409.31	-7.9
02.10.2024	417.21	+10.38
01.10.2024	406.83	+16.53
30.09.2024	390.3	+24.95
29.09.2024	365.35	+3.41
28.09.2024	361.94	+5.66
27.09.2024	356.28	-13.77
26.09.2024	370.05	-14.35
25.09.2024	384.4	-10.79
24.09.2024	395.19	+8.9
23.09.2024	386.29	+46.73
22.09.2024	339.56	+26.19
21.09.2024	313.37	+17.63
20.09.2024	295.74	+27.14
19.09.2024	268.6	+23.7
18.09.2024	244.9	+4.23
17.09.2024	240.67	+7.37
16.09.2024	233.3	-8.69
15.09.2024	241.99	+2.73
14.09.2024	239.26	+13.61
13.09.2024	225.65	+5.33
12.09.2024	220.32	-0.08
11.09.2024	220.4	+10.5
10.09.2024	209.9	+8.98
09.09.2024	200.92	+12.53
08.09.2024	188.39	-5.4
07.09.2024	193.79	+0.19
06.09.2024	193.6	-2.77
05.09.2024	196.37	-9.12
04.09.2024	205.49	-3.67
03.09.2024	209.16	-7.41
02.09.2024	216.57	+2.92
01.09.2024	213.65	+0.72
31.08.2024	212.93	+2.83
30.08.2024	210.1	-10.8
29.08.2024	220.9	-12.87
28.08.2024	233.77	-2.73
27.08.2024	236.5	+5.22
26.08.2024	231.28	+15.47
25.08.2024	215.81	+5.69
24.08.2024	210.12	-10.81
23.08.2024	220.93	+10.2
22.08.2024	210.73	+7.11
21.08.2024	203.62	-0.4
20.08.2024	204.02	+9.94
19.08.2024	194.08	-11.73
18.08.2024	205.81	-6.17
17.08.2024	211.98	+2.45
16.08.2024	209.53	+6.56
15.08.2024	202.97	-4.18
14.08.2024	207.15	-9.42
13.08.2024	216.57	-6.66
12.08.2024	223.23	-6.63
11.08.2024	229.86	+4.79
10.08.2024	225.07	-9.23
09.08.2024	234.3	+9.84
08.08.2024	224.46	+14.84
07.08.2024	209.62	-3.49
06.08.2024	213.11	+20.97
05.08.2024	192.14	+6.52
04.08.2024	185.62	-10
03.08.2024	195.62	-1.12
02.08.2024	196.74	-1.7
01.08.2024	198.44	-0.38
31.07.2024	198.82	-3.98
30.07.2024	202.8	+0.04
29.07.2024	202.76	-3.81
28.07.2024	206.57	+0.71
27.07.2024	205.86	-6.95
26.07.2024	212.81	+10.75
25.07.2024	202.06	+7.21
24.07.2024	194.85	+10.03
23.07.2024	184.82	+3.89
22.07.2024	180.93	+6.96
21.07.2024	173.97	+0.34
20.07.2024	173.63	-2.29
19.07.2024	175.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот