Курсы криптовалют к Friction Finance

Биткоин 67822.49
Эфириум 2619.11
Tether 0.99962
Binance Coin 595.06
Solana 152.52
USD Coin 1
Рипл 0.54323
Dogecoin 0.13233
TRON 0.15905
Tokamak Network 5.1858
Cardano 0.3454
Avalanche 27.4486
SHIBA INU 1.875E-5
Bitcoin Cash 371.68
ChainLink 11.1914
Polkadot 4.2175
NEAR Protocol 4.7729
LEOcoin 6.1012
Salmonation 2.0351
Лайткоин 72.8502

Все криптовалюты » Friction Finance, Injective Protocol »

Курс Friction Finance к Injective Protocol

Обновлено: 18.10.2024 08:20:01


	=
Калькулятор TAO - INJ / Обратный расчет: курс Injective Protocol к Friction Finance

Графики

Динамика изменения курса friction finance относительно injective protocol, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.7162

макс: 28.4974

за сутки:

27.4938

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
18.10 08:20	27.4938	-0.1196
18.10 08:10	27.6134	-0.0431
18.10 08:03	27.6565	-0.0144
18.10 08:00	27.6709	-0.1334
18.10 07:50	27.8043	-0.0949
18.10 07:40	27.8992	-0.067
18.10 07:30	27.9662	-0.0929
18.10 07:20	28.0591	-0.0564
18.10 07:10	28.1155	+0.0982
18.10 07:00	28.0173	+0.0848
18.10 06:50	27.9325	+0.1629
18.10 06:40	27.7696	+0.1276
18.10 06:30	27.642	+0.0107
18.10 06:20	27.6313	-0.007
18.10 06:10	27.6383	-0.0879
18.10 06:03	27.7262	-0.0094
18.10 06:00	27.7356	-0.0358
18.10 05:50	27.7714	-0.0738
18.10 05:40	27.8452	+0.059
18.10 05:30	27.7862	+0.0576
18.10 05:20	27.7286	+0.0364
18.10 05:10	27.6922	-0.0474
18.10 05:00	27.7396	+0.1928
18.10 04:50	27.5468	-0.0016
18.10 04:40	27.5484	+0.02
18.10 04:30	27.5284	-0.0242
18.10 04:20	27.5526	-0.039
18.10 04:10	27.5916	+0.0062
18.10 04:03	27.5854	+0.0062
18.10 04:00	27.5792	+0.0221
18.10 03:50	27.5571	+0.0679
18.10 03:40	27.4892	+0.1877
18.10 03:30	27.3015	+0.2017
18.10 03:20	27.0998	-0.1669
18.10 03:10	27.2667	+0.191
18.10 03:00	27.0757	-0.0763
18.10 02:50	27.152	+0.0129
18.10 02:40	27.1391	+0.0381
18.10 02:30	27.101	-0.002
18.10 02:20	27.103	+0.0227
18.10 02:10	27.0803	-0.0364
18.10 02:03	27.1167	-0.0075
18.10 02:00	27.1242	-0.0254
18.10 01:50	27.1496	-0.0111
18.10 01:40	27.1607	+0.1082
18.10 01:30	27.0525	-0.15
18.10 01:20	27.2025	-0.1032
18.10 01:10	27.3057	+0.0284
18.10 01:00	27.2773	-0.0384
18.10 00:50	27.3157	-0.0137
18.10 00:40	27.3294	+0.0311
18.10 00:30	27.2983	+0.1338
18.10 00:20	27.1645	-0.0282
18.10 00:10	27.1927	+0.0237
18.10 00:03	27.169	-0.0036
18.10 00:00	27.1726	-0.1398
17.10 23:50	27.3124	+0.0908
17.10 23:40	27.2216	-0.1596
17.10 23:30	27.3812	+0.2254
17.10 23:20	27.1558	-0.0694
17.10 23:10	27.2252	-0.1088
17.10 23:00	27.334	+0.1363
17.10 22:50	27.1977	+0.0478
17.10 22:40	27.1499	+0.0218
17.10 22:30	27.1281	+0.0431
17.10 22:20	27.085	+0.0085
17.10 22:10	27.0765	+0.0698
17.10 22:03	27.0067	+0.0019
17.10 22:00	27.0048	-0.2346
17.10 21:50	27.2394	+0.1997
17.10 21:40	27.0397	+0.1901
17.10 21:30	26.8496	+0.1025
17.10 21:20	26.7471	-0.0732
17.10 21:10	26.8203	-0.3253
17.10 21:00	27.1456	+0.0341
17.10 20:50	27.1115	-0.0524
17.10 20:40	27.1639	+0.143
17.10 20:30	27.0209	+0.1527
17.10 20:20	26.8682	-0.0313
17.10 20:10	26.8995	+0.0669
17.10 20:03	26.8326	+0.0253
17.10 20:00	26.8073	+0.0014
17.10 19:50	26.8059	+0.0501
17.10 19:40	26.7558	+0.0075
17.10 19:30	26.7483	+0.0689
17.10 19:20	26.6794	-0.0533
17.10 19:10	26.7327	+0.056
17.10 19:00	26.6767	+0.0191
17.10 18:50	26.6576	-0.0783
17.10 18:40	26.7359	-0.0639
17.10 18:30	26.7998	-0.0176
17.10 18:20	26.8174	-0.0045
17.10 18:10	26.8219	-0.1149
17.10 18:03	26.9368	-0.0303
17.10 18:00	26.9671	-0.028
17.10 17:50	26.9951	-0.0206
17.10 17:40	27.0157	-0.0798
17.10 17:30	27.0955	+0.0711
17.10 17:20	27.0244	+0.0372
17.10 17:10	26.9872	-0.0997
17.10 17:00	27.0869	-0.1073
17.10 16:50	27.1942	-0.1191
17.10 16:40	27.3133	+0.1557
17.10 16:30	27.1576	+0.1994
17.10 16:20	26.9582	-0.1448
17.10 16:10	27.103	-0.1395
17.10 16:03	27.2425	-0.0493
17.10 16:00	27.2918	-0.1401
17.10 15:50	27.4319	+0.2557
17.10 15:40	27.1762	+0.1023
17.10 15:30	27.0739	+0.1042
17.10 15:20	26.9697	-0.1425
17.10 15:10	27.1122	-0.0002
17.10 15:00	27.1124	+0.1577
17.10 14:50	26.9547	+0.0483
17.10 14:40	26.9064	+0.0055
17.10 14:30	26.9009	+0.1374
17.10 14:20	26.7635	+0.0151
17.10 14:10	26.7484	+0.011
17.10 14:03	26.7374	-0.0308
17.10 14:00	26.7682	-0.0117
17.10 13:50	26.7799	-0.0083
17.10 13:40	26.7882	-0.147
17.10 13:30	26.9352	+0.2079
17.10 13:20	26.7273	+0.1147
17.10 13:10	26.6126	-0.2575
17.10 13:00	26.8701	+0.0039
17.10 12:50	26.8662	+0.0831
17.10 12:40	26.7831	+0.5189
17.10 12:30	26.2642	+0.4273
17.10 12:20	25.8369	+0.0501
17.10 12:10	25.7868	+0.0706
17.10 12:03	25.7162	-0.1261
17.10 12:00	25.8423	-2.5424
17.10 11:50	28.3847	-0.1127
17.10 11:40	28.4974	+0.2382
17.10 11:30	28.2592	-
17.10 11:30	28.2592	-0.0001
17.10 11:30	28.2593	+0.0414
17.10 11:20	28.2179	+0.0483
17.10 11:10	28.1696	+0.1871
17.10 11:00	27.9825	+0.1182
17.10 10:50	27.8643	-0.0943
17.10 10:40	27.9586	+0.0236
17.10 10:30	27.935	-0.1879
17.10 10:20	28.1229	-0.2842
17.10 10:10	28.4071	+0.0205
17.10 10:03	28.3866	-0.0404
17.10 10:00	28.427	+0.0784
17.10 09:50	28.3486	+0.085
17.10 09:40	28.2636	+0.111
17.10 09:30	28.1526	-0.1041
17.10 09:20	28.2567	+0.0927
17.10 09:10	28.164	+0.1699
17.10 09:00	27.9941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.7162

макс: 32.8056

за неделю:

27.4938

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
18.10 08:20	27.4938	-0.1334
18.10 07:50	27.8043	+0.0848
18.10 06:50	27.9325	-0.0358
18.10 05:50	27.7714	+0.1928
18.10 04:50	27.5468	+0.0221
18.10 03:50	27.5571	-0.0763
18.10 02:50	27.152	-0.0254
18.10 01:50	27.1496	-0.0384
18.10 00:50	27.3157	-0.1398
17.10 23:50	27.3124	+0.1363
17.10 22:50	27.1977	-0.2346
17.10 21:50	27.2394	+0.0341
17.10 20:50	27.1115	+0.0014
17.10 19:50	26.8059	+0.0191
17.10 18:50	26.6576	-0.028
17.10 17:50	26.9951	-0.1073
17.10 16:50	27.1942	-0.1401
17.10 15:50	27.4319	+0.1577
17.10 14:50	26.9547	-0.0117
17.10 13:50	26.7799	+0.0039
17.10 12:50	26.8662	-2.5424
17.10 11:50	28.3847	+0.1182
17.10 10:50	27.8643	+0.0784
17.10 09:50	28.3486	+0.0691
17.10 08:50	27.925	-0.0556
17.10 07:50	27.7201	-0.0034
17.10 06:50	27.7669	+0.0867
17.10 05:50	27.8872	+0.1456
17.10 04:50	27.8898	+0.0722
17.10 03:50	27.6923	-0.0121
17.10 02:50	27.7177	-0.0155
17.10 01:50	27.7521	-0.0057
17.10 00:50	27.7124	-0.1469
16.10 23:50	27.7181	+0.0351
16.10 22:50	27.5411	-0.0048
16.10 21:50	27.3867	-0.0878
16.10 20:50	27.5415	-0.0724
16.10 19:50	27.7382	+0.018
16.10 18:50	27.8092	+0.0797
16.10 17:50	27.6748	+0.0137
16.10 16:50	27.5716	-0.2367
16.10 15:50	27.8113	-0.027
16.10 14:50	28.2262	-0.1279
16.10 13:50	28.5187	+0.0029
16.10 12:50	29.0008	-0.0352
16.10 11:50	29.0975	-0.0342
16.10 10:50	29.4441	-0.0186
16.10 09:50	29.8029	+0.0204
16.10 08:50	29.7221	+0.0551
16.10 07:50	29.7283	+0.0039
16.10 06:50	29.7863	+0.0253
16.10 05:50	29.275	+0.0867
16.10 04:50	28.7647	+0.1211
16.10 03:50	28.0935	-0.0116
16.10 02:50	27.9508	-0.0213
16.10 01:50	27.9068	-0.1218
16.10 00:50	28.1739	-0.0549
15.10 23:50	28.3448	-0.0651
15.10 22:50	28.1541	-0.0249
15.10 21:50	28.16	-0.0347
15.10 20:50	28.496	+0.1315
15.10 19:50	28.3922	+0.1657
15.10 18:50	28.3856	-0.0394
15.10 17:50	28.5542	-0.0042
15.10 16:50	28.3906	-0.091
15.10 15:50	28.0253	-0.1222
15.10 14:50	28.0827	-0.0427
15.10 13:50	27.7684	-0.2582
15.10 12:50	28.3726	+0.0475
15.10 11:50	28.6329	-0.0925
15.10 10:50	29.0844	-0.0052
15.10 09:50	29.0976	-0.101
15.10 08:50	29.4775	-0.2008
15.10 07:50	29.5148	+0.0786
15.10 06:50	29.3415	+0.0253
15.10 05:50	29.0425	-0.0454
15.10 04:50	29.0487	-0.0633
15.10 03:50	28.7476	-0.0338
15.10 02:50	29.1575	+0.0126
15.10 01:50	29.3686	+0.0157
15.10 00:50	29.4301	-0.0047
14.10 23:50	29.3369	-0.063
14.10 22:50	29.3373	-0.045
14.10 21:50	29.4662	-0.0051
14.10 20:50	29.3405	+0.1022
14.10 19:50	29.038	+0.0395
14.10 18:50	29.2754	+0.0474
14.10 17:50	29.4251	+0.0829
14.10 16:50	29.1868	-0.2006
14.10 15:50	29.3446	-0.2745
14.10 14:50	29.8156	+0.1999
14.10 13:50	30.0298	-0.073
14.10 12:50	30.1221	-0.2361
14.10 11:50	30.4864	-0.1467
14.10 10:50	30.6642	-0.1728
14.10 09:50	31.3503	-0.2321
14.10 08:50	31.703	+0.1683
14.10 07:50	31.3693	-0.0192
14.10 06:50	31.8888	+0.12
14.10 05:50	32.209	-0.0159
14.10 04:50	32.0116	+0.2414
14.10 03:50	31.5949	-0.142
14.10 02:50	31.756	-0.1327
14.10 01:50	31.8641	+0.0085
14.10 00:50	32.0167	+0.0409
13.10 23:50	32.3827	-0.0089
13.10 22:50	32.6734	+0.0174
13.10 21:50	32.4613	+0.028
13.10 20:50	32.2664	-0.039
13.10 19:50	31.9117	-0.0457
13.10 18:50	32.0181	+0.2451
13.10 17:50	31.6769	+0.0618
13.10 16:50	31.5329	-0.0157
13.10 15:50	31.4419	+0.0081
13.10 14:50	31.4735	+0.0169
13.10 13:50	31.3178	-0.0639
13.10 12:50	31.4114	+0.0828
13.10 11:50	31.5253	+0.0523
13.10 10:50	32.0607	+0.0907
13.10 09:50	31.832	-0.0749
13.10 08:50	31.8381	-0.0598
13.10 07:50	32.2267	-0.0206
13.10 06:50	32.2074	+0.0586
13.10 05:50	32.3229	+0.0125
13.10 04:50	32.6717	+0.0161
13.10 03:50	32.3737	-0.0245
13.10 02:50	32.1443	-0.2483
13.10 01:50	32.8056	+0.3229
13.10 00:50	32.5337	-0.0794
12.10 23:50	32.4609	+0.0206
12.10 22:50	32.182	-0.0136
12.10 21:50	32.2978	-0.1103
12.10 20:50	32.2087	+0.0611
12.10 19:50	31.8864	-0.1174
12.10 18:50	31.8297	+0.216
12.10 17:50	32.2371	-0.0559
12.10 16:50	32.1866	-0.0256
12.10 15:50	31.9684	+0.0652
12.10 14:50	31.7637	-0.0958
12.10 13:50	31.3508	+0.022
12.10 12:50	31.4435	-0.0785
12.10 11:50	31.3316	+0.0564
12.10 10:50	31.266	-0.1169
12.10 09:50	31.1205	-0.175
12.10 08:50	31.3468	-0.0207
12.10 07:50	31.3982	+0.2308
12.10 06:50	30.9195	-0.0764
12.10 05:50	30.7145	+0.0163
12.10 04:50	30.2795	-0.0332
12.10 03:50	30.3721	-0.0393
12.10 02:50	30.4272	+0.094
12.10 01:50	30.5589	+0.0143
12.10 00:50	30.9866	-0.1929
11.10 23:50	31.3303	+0.2251
11.10 22:50	30.6737	+0.0092
11.10 21:50	30.581	+0.0922
11.10 20:50	30.4966	-0.0998
11.10 19:50	30.3893	+0.0504
11.10 18:50	30.2821	-0.1307
11.10 17:50	31.048	+0.0802
11.10 16:50	30.881	-0.0628
11.10 15:50	30.7853	+0.0542
11.10 14:50	30.0126	+0.0773
11.10 13:50	29.8635	+0.0588
11.10 12:50	29.9049	+0.1165
11.10 11:50	29.9386	-0.1069
11.10 10:50	29.5738	+0.0476
11.10 09:50	29.5259	+0.055
11.10 08:50	29.0907

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 16.3926

макс: 32.8056

за месяц:

27.4938

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
17.10.2024	27.305	-1.0644
16.10.2024	28.3694	-0.1198
15.10.2024	28.4892	-1.6036
14.10.2024	30.0928	-1.854
13.10.2024	31.9468	+0.2349
12.10.2024	31.7119	+1.5292
11.10.2024	30.1827	+0.5903
10.10.2024	29.5924	-0.2913
09.10.2024	29.8837	-1.4837
08.10.2024	31.3674	+1.5848
07.10.2024	29.7826	+1.5721
06.10.2024	28.2105	-0.4517
05.10.2024	28.6622	+1.6924
04.10.2024	26.9698	+0.9146
03.10.2024	26.0552	+0.665
02.10.2024	25.3902	+0.6046
01.10.2024	24.7856	-0.234
30.09.2024	25.0196	+0.9186
29.09.2024	24.101	+0.993
28.09.2024	23.108	-0.0134
27.09.2024	23.1214	-0.2324
26.09.2024	23.3538	-1.8755
25.09.2024	25.2293	+0.2021
24.09.2024	25.0272	+0.623
23.09.2024	24.4042	+2.4826
22.09.2024	21.9216	+1.1973
21.09.2024	20.7243	+0.9937
20.09.2024	19.7306	+1.7969
19.09.2024	17.9337	+1.0409
18.09.2024	16.8928	+0.5002
17.09.2024	16.3926

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 12.4741

макс: 32.8056

за квартал:

27.4938

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
17.10.2024	27.305	-1.0644
16.10.2024	28.3694	-0.1198
15.10.2024	28.4892	-1.6036
14.10.2024	30.0928	-1.854
13.10.2024	31.9468	+0.2349
12.10.2024	31.7119	+1.5292
11.10.2024	30.1827	+0.5903
10.10.2024	29.5924	-0.2913
09.10.2024	29.8837	-1.4837
08.10.2024	31.3674	+1.5848
07.10.2024	29.7826	+1.5721
06.10.2024	28.2105	-0.4517
05.10.2024	28.6622	+1.6924
04.10.2024	26.9698	+0.9146
03.10.2024	26.0552	+0.665
02.10.2024	25.3902	+0.6046
01.10.2024	24.7856	-0.234
30.09.2024	25.0196	+0.9186
29.09.2024	24.101	+0.993
28.09.2024	23.108	-0.0134
27.09.2024	23.1214	-0.2324
26.09.2024	23.3538	-1.8755
25.09.2024	25.2293	+0.2021
24.09.2024	25.0272	+0.623
23.09.2024	24.4042	+2.4826
22.09.2024	21.9216	+1.1973
21.09.2024	20.7243	+0.9937
20.09.2024	19.7306	+1.7969
19.09.2024	17.9337	+1.0409
18.09.2024	16.8928	+0.5002
17.09.2024	16.3926	+0.3288
16.09.2024	16.0638	-0.2971
15.09.2024	16.3609	+0.0698
14.09.2024	16.2911	+0.713
13.09.2024	15.5781	+0.5623
12.09.2024	15.0158	-0.2956
11.09.2024	15.3114	-0.4783
10.09.2024	15.7897	+0.0331
09.09.2024	15.7566	+0.9007
08.09.2024	14.8559	+0.1744
07.09.2024	14.6815	+0.4383
06.09.2024	14.2432	-0.1633
05.09.2024	14.4065	-1.113
04.09.2024	15.5195	-0.686
03.09.2024	16.2055	-0.174
02.09.2024	16.3795	+0.2656
01.09.2024	16.1139	-0.2684
31.08.2024	16.3823	+0.4645
30.08.2024	15.9178	-0.4423
29.08.2024	16.3601	-0.357
28.08.2024	16.7171	+0.3006
27.08.2024	16.4165	+0.3313
26.08.2024	16.0852	+0.5761
25.08.2024	15.5091	+0.1177
24.08.2024	15.3914	-0.7753
23.08.2024	16.1667	+0.8057
22.08.2024	15.361	-0.1738
21.08.2024	15.5348	-0.5286
20.08.2024	16.0634	+0.2727
19.08.2024	15.7907	+0.4065
18.08.2024	15.3842	+0.3705
17.08.2024	15.0137	+0.0438
16.08.2024	14.9699	+0.3425
15.08.2024	14.6274	-0.0378
14.08.2024	14.6652	-0.2934
13.08.2024	14.9586	-0.6018
12.08.2024	15.5604	-0.2364
11.08.2024	15.7968	+0.059
10.08.2024	15.7378	-1.4161
09.08.2024	17.1539	-0.4063
08.08.2024	17.5602	+1.0687
07.08.2024	16.4915	+0.7475
06.08.2024	15.744	+2.2921
05.08.2024	13.4519	+0.3365
04.08.2024	13.1154	-0.4703
03.08.2024	13.5857	+0.0985
02.08.2024	13.4872	-0.1123
01.08.2024	13.5995	-0.0171
31.07.2024	13.6166	+0.1965
30.07.2024	13.4201	+0.0866
29.07.2024	13.3335	-0.2684
28.07.2024	13.6019	+0.0261
27.07.2024	13.5758	-0.2862
26.07.2024	13.862	+0.2645
25.07.2024	13.5975	+0.1083
24.07.2024	13.4892	+0.6722
23.07.2024	12.817	+0.2152
22.07.2024	12.6018	+0.1277
21.07.2024	12.4741	-0.2919
20.07.2024	12.766	-0.1754
19.07.2024	12.9414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот