Курсы криптовалют к Friction Finance

Биткоин 61987.91
Эфириум 2419.02
Tether 1.0001
Binance Coin 562.94
Solana 143.29
USD Coin 1
Рипл 0.53163
Dogecoin 0.10887
TRON 0.15338
Tokamak Network 5.1926
Cardano 0.34981
Avalanche 26.0795
SHIBA INU 1.732E-5
ChainLink 11.3605
Bitcoin Cash 323.09
Polkadot 4.1308
NEAR Protocol 4.7425
LEOcoin 5.9822
Dai 0.9999
Лайткоин 66.7416

Все криптовалюты » Friction Finance, Pendle »

Курс Friction Finance к Pendle

Обновлено: 06.10.2024 10:20:01


	=
Калькулятор TAO - PENDLE / Обратный расчет: курс Pendle к Friction Finance

Графики

Динамика изменения курса friction finance относительно pendle, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 144.13

макс: 153.56

за сутки:

145.44

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.10 10:20	145.44	-0.17
06.10 10:10	145.61	+0.18
06.10 10:03	145.43	+0.11
06.10 10:00	145.32	+0.11
06.10 09:50	145.21	-0.64
06.10 09:40	145.85	+0.61
06.10 09:30	145.24	+0.32
06.10 09:20	144.92	+0.63
06.10 09:10	144.29	+0.16
06.10 09:00	144.13	-0.37
06.10 08:50	144.5	+0.12
06.10 08:40	144.38	-1.01
06.10 08:30	145.39	-
06.10 08:20	145.39	-0.17
06.10 08:10	145.56	-0.21
06.10 08:03	145.77	-0.04
06.10 08:00	145.81	-0.07
06.10 07:50	145.88	-0.34
06.10 07:40	146.22	-0.31
06.10 07:30	146.53	-0.14
06.10 07:20	146.67	-0.04
06.10 07:10	146.71	-
06.10 07:00	146.71	-0.11
06.10 06:50	146.82	-0.67
06.10 06:40	147.49	-0.04
06.10 06:30	147.53	+0.12
06.10 06:20	147.41	+0.33
06.10 06:10	147.08	-0.34
06.10 06:03	147.42	+0.02
06.10 06:00	147.4	-0.14
06.10 05:50	147.54	-0.09
06.10 05:40	147.63	-0.05
06.10 05:30	147.68	-0.36
06.10 05:20	148.04	-0.12
06.10 05:10	148.16	-0.62
06.10 05:00	148.78	-0.27
06.10 04:50	149.05	+0.33
06.10 04:40	148.72	-0.12
06.10 04:30	148.84	+0.53
06.10 04:20	148.31	+0.36
06.10 04:10	147.95	-0.22
06.10 04:03	148.17	-0.05
06.10 04:00	148.22	+0.17
06.10 03:50	148.05	+0.29
06.10 03:40	147.76	-0.17
06.10 03:30	147.93	-0.34
06.10 03:20	148.27	+0.02
06.10 03:10	148.25	-0.56
06.10 03:00	148.81	-0.43
06.10 02:50	149.24	-0.19
06.10 02:40	149.43	+1.17
06.10 02:30	148.26	+0.43
06.10 02:20	147.83	+0.15
06.10 02:10	147.68	-0.02
06.10 02:03	147.7	-0.12
06.10 02:00	147.82	-0.08
06.10 01:50	147.9	-0.09
06.10 01:40	147.99	+0.06
06.10 01:30	147.93	-0.21
06.10 01:20	148.14	-0.44
06.10 01:10	148.58	-0.56
06.10 01:00	149.14	-0.01
06.10 00:50	149.15	+0.29
06.10 00:40	148.86	+0.48
06.10 00:30	148.38	-0.72
06.10 00:20	149.1	+0.8
06.10 00:10	148.3	-0.02
06.10 00:03	148.32	-0.02
06.10 00:00	148.34	-0.82
05.10 23:50	149.16	-0.22
05.10 23:40	149.38	+0.24
05.10 23:30	149.14	-0.61
05.10 23:20	149.75	+0.65
05.10 23:10	149.1	-0.1
05.10 23:00	149.2	+0.16
05.10 22:50	149.04	+0.13
05.10 22:40	148.91	-0.13
05.10 22:30	149.04	+0.5
05.10 22:20	148.54	-0.3
05.10 22:10	148.84	-0.58
05.10 22:03	149.42	-0.04
05.10 22:00	149.46	+0.24
05.10 21:50	149.22	-0.9
05.10 21:40	150.12	+0.09
05.10 21:30	150.03	-0.07
05.10 21:20	150.1	-0.23
05.10 21:10	150.33	-0.55
05.10 21:00	150.88	-0.15
05.10 20:50	151.03	-0.13
05.10 20:40	151.16	+1.32
05.10 20:30	149.84	+0.19
05.10 20:20	149.65	+0.38
05.10 20:10	149.27	-0.79
05.10 20:03	150.06	-0.2
05.10 20:00	150.26	+0.06
05.10 19:50	150.2	+0.54
05.10 19:40	149.66	-1.32
05.10 19:30	150.98	-0.73
05.10 19:20	151.71	+0.05
05.10 19:10	151.66	-0.28
05.10 19:00	151.94	+0.8
05.10 18:50	151.14	+0.02
05.10 18:40	151.12	-0.16
05.10 18:30	151.28	-0.19
05.10 18:20	151.47	-0.3
05.10 18:10	151.77	-0.01
05.10 18:03	151.78	+0.49
05.10 18:00	151.29	+0.62
05.10 17:50	150.67	-0.71
05.10 17:40	151.38	-0.33
05.10 17:30	151.71	+0.21
05.10 17:20	151.5	-0.21
05.10 17:10	151.71	-0.44
05.10 17:00	152.15	+0.31
05.10 16:50	151.84	+0.79
05.10 16:40	151.05	+0.04
05.10 16:30	151.01	+0.16
05.10 16:20	150.85	+0.17
05.10 16:10	150.68	-0.39
05.10 16:03	151.07	+0.03
05.10 16:00	151.04	+0.17
05.10 15:50	150.87	-0.21
05.10 15:40	151.08	+0.39
05.10 15:30	150.69	-0.84
05.10 15:20	151.53	+0.59
05.10 15:10	150.94	-0.32
05.10 15:00	151.26	-0.75
05.10 14:50	152.01	-0.56
05.10 14:40	152.57	-0.06
05.10 14:30	152.63	-0.18
05.10 14:20	152.81	-0.01
05.10 14:10	152.82	+0.39
05.10 14:03	152.43	-0.07
05.10 14:00	152.5	+0.34
05.10 13:50	152.16	-0.02
05.10 13:40	152.18	-
05.10 13:30	152.18	-1.11
05.10 13:20	153.29	-0.05
05.10 13:10	153.34	-0.2
05.10 13:00	153.54	+0.45
05.10 12:50	153.09	-0.29
05.10 12:40	153.38	-0.18
05.10 12:30	153.56	+0.76
05.10 12:20	152.8	+0.1
05.10 12:10	152.7	+0.42
05.10 12:03	152.28	+0.09
05.10 12:00	152.19	-0.85
05.10 11:50	153.04	+0.86
05.10 11:40	152.18	-0.38
05.10 11:30	152.56	+0.46
05.10 11:20	152.1	-1.02
05.10 11:10	153.12	+0.85
05.10 11:00	152.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 121.51

макс: 155.04

за неделю:

145.44

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.10 10:20	145.44	+0.11
06.10 09:50	145.21	-0.37
06.10 08:50	144.5	-0.07
06.10 07:50	145.88	-0.11
06.10 06:50	146.82	-0.14
06.10 05:50	147.54	-0.27
06.10 04:50	149.05	+0.17
06.10 03:50	148.05	-0.43
06.10 02:50	149.24	-0.08
06.10 01:50	147.9	-0.01
06.10 00:50	149.15	-0.82
05.10 23:50	149.16	+0.16
05.10 22:50	149.04	+0.24
05.10 21:50	149.22	-0.15
05.10 20:50	151.03	+0.06
05.10 19:50	150.2	+0.8
05.10 18:50	151.14	+0.62
05.10 17:50	150.67	+0.31
05.10 16:50	151.84	+0.17
05.10 15:50	150.87	-0.75
05.10 14:50	152.01	+0.34
05.10 13:50	152.16	+0.45
05.10 12:50	153.09	-0.85
05.10 11:50	153.04	+0.36
05.10 10:50	151.91	-1.19
05.10 09:50	154.77	+1.06
05.10 08:50	155.04	+0.01
05.10 07:50	152.04	-0.27
05.10 06:50	151.36	+0.31
05.10 05:50	150.2	-0.53
05.10 04:50	151.16	-0.75
05.10 03:50	151.72	+0.43
05.10 02:50	152.33	-0.07
05.10 01:50	151.43	+0.09
05.10 00:50	149.95	+0.31
04.10 23:50	147.68	+0.7
04.10 22:50	148.57	+0.45
04.10 21:50	146.9	+0.6
04.10 20:50	145.1	-0.49
04.10 19:50	144.15	+1.33
04.10 18:50	144.37	-0.14
04.10 17:50	141.57	+0.2
04.10 16:50	140.36	+1.45
04.10 15:50	137.9	-0.61
04.10 14:50	139.15	-0.6
04.10 13:50	138.55	+0.62
04.10 12:50	137.53	+0.02
04.10 11:50	138.1	+1.19
04.10 10:50	136.05	-0.01
04.10 09:50	135.68	+0.24
04.10 08:50	135.44	-0.66
04.10 07:50	135.99	+1.14
04.10 06:50	134.22	+0.19
04.10 05:50	134.18	-0.15
04.10 04:50	134.94	-0.96
04.10 03:50	134.65	+0.27
04.10 02:50	134.81	-0.26
04.10 01:50	135.31	+0.11
04.10 00:50	135.71	+0.42
03.10 23:50	135.84	-0.05
03.10 22:50	135.94	+0.44
03.10 21:50	135.63	+0.31
03.10 20:50	134.89	-0.64
03.10 19:50	133.32	-0.02
03.10 18:50	133.18	-1.45
03.10 17:50	133.54	+1.99
03.10 16:50	131.53	-0.91
03.10 15:50	133.22	-0.28
03.10 14:50	134.68	+0.82
03.10 13:50	135.89	-0.02
03.10 12:50	135.42	-0.74
03.10 11:50	136.95	-0.78
03.10 10:50	139.31	-0.25
03.10 09:50	138.84	+0.1
03.10 08:50	138.21	-0.78
03.10 07:50	141.07	+0.53
03.10 06:50	142.29	+0.16
03.10 05:50	142.21	-0.57
03.10 04:50	141.01	-0.83
03.10 03:50	143.55	+1.63
03.10 02:50	138.64	-0.14
03.10 01:50	138.56	+0.29
03.10 00:50	136.91	+0.49
02.10 23:50	137.74	+1.42
02.10 22:50	135.35	-0.4
02.10 21:50	135.66	+0.1
02.10 20:50	135.61	+0.11
02.10 19:50	136.66	-0.39
02.10 18:50	137.1	-0.71
02.10 17:50	139.07	+0.74
02.10 16:50	135.99	-0.99
02.10 15:50	139.36	-0.19
02.10 14:50	142.48	-0.12
02.10 13:50	144.48	-1.19
02.10 12:50	145.45	-0.54
02.10 11:50	146.22	-0.94
02.10 10:50	146.69	+1.32
02.10 09:50	141.82	-0.03
02.10 08:50	139.66	+0.41
02.10 07:50	137.16	+0.33
02.10 06:50	135.93	+0.28
02.10 05:50	135.47	-1.61
02.10 04:50	136.42	-0.91
02.10 03:50	137.12	-0.72
02.10 02:50	139.83	-0.13
02.10 01:50	138.05	+1.75
02.10 00:50	135.11	+0.33
01.10 23:50	136.18	-0.3
01.10 22:50	136.72	-0.32
01.10 21:50	138.21	+0.86
01.10 20:50	139.73	+0.88
01.10 19:50	137.84	-0.83
01.10 18:50	138.8	+1.55
01.10 17:50	135.71	+0.67
01.10 16:50	136.93	+0.47
01.10 15:50	134.04	-0.55
01.10 14:50	137.48	+0.1
01.10 13:50	136.88	-0.04
01.10 12:50	135.73	+0.52
01.10 11:50	135.56	+0.24
01.10 10:50	135.78	-1.35
01.10 09:50	139.14	+1.07
01.10 08:50	139.48	+0.6
01.10 07:50	138.86	-0.71
01.10 06:50	140.78	+1.5
01.10 05:50	137.04	-0.17
01.10 04:50	136.36	-0.51
01.10 03:50	136.55	+0.53
01.10 02:50	136.27	-0.13
01.10 01:50	135.8	-1.17
01.10 00:50	137.69	+0.66
30.09 23:50	137	+0.58
30.09 22:50	134.7	+0.44
30.09 21:50	135.37	-
30.09 20:50	137.17	+0.17
30.09 19:50	138.43	-0.44
30.09 18:50	139.36	-0.52
30.09 17:50	141.25	+0.15
30.09 16:50	141.91	-0.46
30.09 15:50	141.92	-0.03
30.09 14:50	140.29	+0.02
30.09 13:50	138.52	+0.42
30.09 12:50	137.18	+0.09
30.09 11:50	139.08	-0.3
30.09 10:50	140.28	-1.57
30.09 09:50	140.57	+3.9
30.09 08:50	134.84	+0.03
30.09 07:50	132.56	-0.58
30.09 06:50	130.75	-0.27
30.09 05:50	128.79	+0.38
30.09 04:50	127.67	-0.3
30.09 03:50	128.86	-0.39
30.09 02:50	129.71	-0.32
30.09 01:50	129.79	-0.81
30.09 00:50	132.74	-0.28
29.09 23:50	134.51	+0.69
29.09 22:50	132.41	+0.55
29.09 21:50	130.95	-0.08
29.09 20:50	132.25	-0.26
29.09 19:50	131.87	-0.11
29.09 18:50	129.87	+0.77
29.09 17:50	129.89	+1.81
29.09 16:50	128.14	-0.41
29.09 15:50	124.62	+0.6
29.09 14:50	123.01	-0.17
29.09 13:50	121.87	+0.02
29.09 12:50	121.51	-0.67
29.09 11:50	123.01	-0.55
29.09 10:50	124.69

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 82.8379

макс: 155.04

за месяц:

145.44

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
05.10.2024	150.98	+9.47
04.10.2024	141.51	+5.1
03.10.2024	136.41	-2.73
02.10.2024	139.14	+1.67
01.10.2024	137.47	+0.74
30.09.2024	136.73	+10.43
29.09.2024	126.3	+7.39
28.09.2024	118.91	+0.33
27.09.2024	118.58	-3.56
26.09.2024	122.14	-11.52
25.09.2024	133.66	-2.35
24.09.2024	136.01	+0.57
23.09.2024	135.44	+24.53
22.09.2024	110.91	-11.33
21.09.2024	122.24	+7.27
20.09.2024	114.97	+8.22
19.09.2024	106.75	+7.6702
18.09.2024	99.0798	+5.82
17.09.2024	93.2598	+2.1414
16.09.2024	91.1184	-5.2322
15.09.2024	96.3506	+1.4634
14.09.2024	94.8872	+7.728
13.09.2024	87.1592	+4.3213
12.09.2024	82.8379	-5.3913
11.09.2024	88.2292	-2.0553
10.09.2024	90.2845	-1.042
09.09.2024	91.3265	+2.9065
08.09.2024	88.42	-0.4562
07.09.2024	88.8762	-0.0877
06.09.2024	88.9639	-0.141
05.09.2024	89.1049

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 58.4002

макс: 155.04

за квартал:

145.44

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
05.10.2024	150.98	+9.47
04.10.2024	141.51	+5.1
03.10.2024	136.41	-2.73
02.10.2024	139.14	+1.67
01.10.2024	137.47	+0.74
30.09.2024	136.73	+10.43
29.09.2024	126.3	+7.39
28.09.2024	118.91	+0.33
27.09.2024	118.58	-3.56
26.09.2024	122.14	-11.52
25.09.2024	133.66	-2.35
24.09.2024	136.01	+0.57
23.09.2024	135.44	+24.53
22.09.2024	110.91	-11.33
21.09.2024	122.24	+7.27
20.09.2024	114.97	+8.22
19.09.2024	106.75	+7.6702
18.09.2024	99.0798	+5.82
17.09.2024	93.2598	+2.1414
16.09.2024	91.1184	-5.2322
15.09.2024	96.3506	+1.4634
14.09.2024	94.8872	+7.728
13.09.2024	87.1592	+4.3213
12.09.2024	82.8379	-5.3913
11.09.2024	88.2292	-2.0553
10.09.2024	90.2845	-1.042
09.09.2024	91.3265	+2.9065
08.09.2024	88.42	-0.4562
07.09.2024	88.8762	-0.0877
06.09.2024	88.9639	-0.141
05.09.2024	89.1049	-0.5704
04.09.2024	89.6753	+0.6996
03.09.2024	88.9757	-0.919
02.09.2024	89.8947	+0.7205
01.09.2024	89.1742	+1.1835
31.08.2024	87.9907	+2.4384
30.08.2024	85.5523	-2.8604
29.08.2024	88.4127	-8.4915
28.08.2024	96.9042	-5.8258
27.08.2024	102.73	-0.11
26.08.2024	102.84	+2.71
25.08.2024	100.13	-1.74
24.08.2024	101.87	-8.81
23.08.2024	110.68	+3.34
22.08.2024	107.34	+2.08
21.08.2024	105.26	-0.69
20.08.2024	105.95	+6.7455
19.08.2024	99.2045	+0.0682
18.08.2024	99.1363	-4.8637
17.08.2024	104	+0.4
16.08.2024	103.6	+4.6104
15.08.2024	98.9896	+0.3413
14.08.2024	98.6483	-3.7317
13.08.2024	102.38	-4.65
12.08.2024	107.03	-3.8
11.08.2024	110.83	-1.45
10.08.2024	112.28	-0.67
09.08.2024	112.95	+5.27
08.08.2024	107.68	+7.59
07.08.2024	100.09	+3.2654
06.08.2024	96.8246	+0.1584
05.08.2024	96.6662	+7.909
04.08.2024	88.7572	-1.9089
03.08.2024	90.6661	+2.8299
02.08.2024	87.8362	+1.1036
01.08.2024	86.7326	+0.2244
31.07.2024	86.5082	+3.1395
30.07.2024	83.3687	+0.2825
29.07.2024	83.0862	-3.5508
28.07.2024	86.637	-0.6944
27.07.2024	87.3314	-2.2657
26.07.2024	89.5971	+1.3457
25.07.2024	88.2514	+5.3159
24.07.2024	82.9355	+6.5321
23.07.2024	76.4034	-2.8737
22.07.2024	79.2771	+2.4165
21.07.2024	76.8606	+0.9736
20.07.2024	75.887	+1.5155
19.07.2024	74.3715	+4.1745
18.07.2024	70.197	+1.977
17.07.2024	68.22	+2.9119
16.07.2024	65.3081	-0.1234
15.07.2024	65.4315	-2.2469
14.07.2024	67.6784	+1.0998
13.07.2024	66.5786	+1.5853
12.07.2024	64.9933	-3.2458
11.07.2024	68.2391	-4.2286
10.07.2024	72.4677	+0.1463
09.07.2024	72.3214	+7.2138
08.07.2024	65.1076	+6.7074
07.07.2024	58.4002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот