Курсы криптовалют к Pendle

Биткоин 26575.58
Эфириум 1592.34
Tether 1.0001
Binance Coin 210.22
Рипл 0.50709
USD Coin 1.0001
Lido Staked ETH 1592.74
Dogecoin 0.06148
Cardano 0.24529
Wrapped TRON 0.08359
Solana 19.6006
TRON 0.08357
Dai 0.99994
Polkadot 4.0183
Matic Network 0.52027
Лайткоин 64.8427
SHIBA INU 7.421E-6
Wrapped Bitcoin 26555.47
Bitcoin Cash 208.49
ChainLink 7.1738

Курс Pendle к рублю

Обновлено: 24.09.2023 04:30:02
Стоимость Pendle (PENDLE) на текущий момент составляет 60.6338 RUB, а общий объем торгов за 24 часа – 767 349 274 RUB. Рыночная капитализация составляет 14 229 887 388 RUB. За последние 24 часа курс Pendle относительно рубля снизился на -5.47%. Изменение за неделю составило +2.69%.


	=
Калькулятор PENDLE - RUB / Обратный расчет: курс рубля к Pendle

Покупать PENDLE?Продавать PENDLE?

33%

67%

Графики

Динамика изменения курса pendle относительно рубля, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.278

макс: 64.1842

за сутки:

60.6338

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09 04:30	60.6338	+0.0091
24.09 04:20	60.6247	-0.0206
24.09 04:10	60.6453	-0.1802
24.09 04:03	60.8255	-0.039
24.09 04:00	60.8645	-0.0319
24.09 03:50	60.8964	-0.1779
24.09 03:40	61.0743	+0.0796
24.09 03:30	60.9947	+0.0814
24.09 03:20	60.9133	+0.0213
24.09 03:10	60.892	+0.0625
24.09 03:00	60.8295	+0.0648
24.09 02:50	60.7647	-0.0484
24.09 02:40	60.8131	+0.0583
24.09 02:30	60.7548	-0.0251
24.09 02:20	60.7799	+0.0711
24.09 02:10	60.7088	-0.0769
24.09 02:03	60.7857	-0.0089
24.09 02:00	60.7946	+0.013
24.09 01:50	60.7816	-0.0024
24.09 01:40	60.784	-0.1032
24.09 01:30	60.8872	+0.0263
24.09 01:20	60.8609	+0.0185
24.09 01:10	60.8424	+0.0057
24.09 01:00	60.8367	+0.0059
24.09 00:50	60.8308	+0.051
24.09 00:40	60.7798	+0.0403
24.09 00:30	60.7395	+0.078
24.09 00:20	60.6615	-0.1197
24.09 00:10	60.7812	-0.0773
24.09 00:03	60.8585	-0.0057
24.09 00:00	60.8642	-0.0001
23.09 23:50	60.8643	+0.0601
23.09 23:40	60.8042	+0.0038
23.09 23:30	60.8004	-0.0199
23.09 23:20	60.8203	-0.0321
23.09 23:10	60.8524	-0.057
23.09 23:00	60.9094	-0.0148
23.09 22:50	60.9242	+0.0487
23.09 22:40	60.8755	-0.0159
23.09 22:30	60.8914	+0.0831
23.09 22:20	60.8083	+0.1802
23.09 22:10	60.6281	+0.0877
23.09 22:03	60.5404	-0.0013
23.09 22:00	60.5417	-0.0591
23.09 21:50	60.6008	+0.113
23.09 21:40	60.4878	+0.0649
23.09 21:30	60.4229	-0.0915
23.09 21:20	60.5144	+0.0292
23.09 21:10	60.4852	+0.1385
23.09 21:00	60.3467	+0.0687
23.09 20:50	60.278	-0.0273
23.09 20:40	60.3053	-0.0908
23.09 20:30	60.3961	+0.0501
23.09 20:20	60.346	-0.3359
23.09 20:10	60.6819	-0.2423
23.09 20:03	60.9242	+0.0085
23.09 20:00	60.9157	+0.1523
23.09 19:50	60.7634	+0.08
23.09 19:40	60.6834	+0.077
23.09 19:30	60.6064	-0.0441
23.09 19:20	60.6505	+0.0351
23.09 19:10	60.6154	-0.1291
23.09 19:00	60.7445	+0.0628
23.09 18:50	60.6817	+0.0306
23.09 18:40	60.6511	-0.1292
23.09 18:30	60.7803	-0.1292
23.09 18:20	60.9095	+0.0257
23.09 18:10	60.8838	-0.036
23.09 18:03	60.9198	+0.0066
23.09 18:00	60.9132	+0.2407
23.09 17:50	60.6725	-0.2466
23.09 17:40	60.9191	+0.0587
23.09 17:30	60.8604	+0.0705
23.09 17:20	60.7899	+0.0055
23.09 17:10	60.7844	-0.1233
23.09 17:00	60.9077	-0.0087
23.09 16:50	60.9164	-0.1049
23.09 16:40	61.0213	-0.0692
23.09 16:30	61.0905	-0.1557
23.09 16:20	61.2462	-0.2266
23.09 16:10	61.4728	-0.2024
23.09 16:03	61.6752	+0.0086
23.09 16:00	61.6666	-0.2532
23.09 15:50	61.9198	+0.0068
23.09 15:40	61.913	-0.0402
23.09 15:30	61.9532	+0.0022
23.09 15:20	61.951	-0.0108
23.09 15:10	61.9618	-0.0889
23.09 15:00	62.0507	-0.0165
23.09 14:50	62.0672	+0.0587
23.09 14:40	62.0085	-0.0439
23.09 14:30	62.0524	-0.0794
23.09 14:20	62.1318	-0.0875
23.09 14:10	62.2193	+0.031
23.09 14:03	62.1883	+0.0096
23.09 14:00	62.1787	-0.0485
23.09 13:50	62.2272	-0.0139
23.09 13:40	62.2411	-0.059
23.09 13:30	62.3001	+0.0336
23.09 13:20	62.2665	-0.0756
23.09 13:10	62.3421	-0.0298
23.09 13:00	62.3719	+0.013
23.09 12:50	62.3589	+0.0032
23.09 12:40	62.3557	-0.1667
23.09 12:30	62.5224	-0.0204
23.09 12:20	62.5428	+0.0494
23.09 12:10	62.4934	+0.0484
23.09 12:03	62.445	-0.0271
23.09 12:00	62.4721	-0.1754
23.09 11:50	62.6475	-0.0072
23.09 11:40	62.6547	-0.1069
23.09 11:30	62.7616	-0.054
23.09 11:20	62.8156	+0.0933
23.09 11:10	62.7223	+0.0343
23.09 11:00	62.688	-0.0708
23.09 10:50	62.7588	-0.0961
23.09 10:40	62.8549	+0.0315
23.09 10:30	62.8234	-0.0458
23.09 10:20	62.8692	+0.0909
23.09 10:10	62.7783	-0.2
23.09 10:03	62.9783	-0.0126
23.09 10:00	62.9909	+0.1754
23.09 09:50	62.8155	-0.0051
23.09 09:40	62.8206	-0.1716
23.09 09:30	62.9922	-0.1171
23.09 09:20	63.1093	+0.0666
23.09 09:10	63.0427	+0.0544
23.09 09:00	62.9883	-0.0811
23.09 08:40	63.0694	+0.1341
23.09 08:30	62.9353	-0.0072
23.09 08:20	62.9425	+0.0653
23.09 08:10	62.8772	+0.0997
23.09 08:03	62.7775	+0.0195
23.09 08:00	62.758	-0.0216
23.09 07:50	62.7796	-0.0833
23.09 07:40	62.8629	+0.1755
23.09 07:30	62.6874	-0.0034
23.09 07:20	62.6908	+0.0235
23.09 07:10	62.6673	-0.2417
23.09 07:00	62.909	-0.1922
23.09 06:50	63.1012	-0.0457
23.09 06:40	63.1469	-0.2344
23.09 06:30	63.3813	-0.0366
23.09 06:20	63.4179	+0.0093
23.09 06:10	63.4086	-0.2934
23.09 06:03	63.702	+0.0094
23.09 06:00	63.6926	-0.1597
23.09 05:50	63.8523	-0.1839
23.09 05:40	64.0362	+0.0781
23.09 05:30	63.9581	-0.1323
23.09 05:20	64.0904	-0.0938
23.09 05:10	64.1842	+0.0413
23.09 05:00	64.1429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.0682

макс: 64.9613

за неделю:

60.6338

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09 04:30	60.6338	-0.0319
24.09 03:50	60.8964	+0.0648
24.09 02:50	60.7647	+0.013
24.09 01:50	60.7816	+0.0059
24.09 00:50	60.8308	-0.0001
23.09 23:50	60.8643	-0.0148
23.09 22:50	60.9242	-0.0591
23.09 21:50	60.6008	+0.0687
23.09 20:50	60.278	+0.1523
23.09 19:50	60.7634	+0.0628
23.09 18:50	60.6817	+0.2407
23.09 17:50	60.6725	-0.0087
23.09 16:50	60.9164	-0.2532
23.09 15:50	61.9198	-0.0165
23.09 14:50	62.0672	-0.0485
23.09 13:50	62.2272	+0.013
23.09 12:50	62.3589	-0.1754
23.09 11:50	62.6475	-0.0708
23.09 10:50	62.7588	+0.1754
23.09 09:50	62.8155	-0.0811
23.09 08:40	63.0694	-0.0216
23.09 07:50	62.7796	-0.1922
23.09 06:50	63.1012	-0.1597
23.09 05:50	63.8523	-0.064
23.09 04:50	64.2069	-0.0246
23.09 03:50	64.2268	-0.0776
23.09 02:50	63.956	+0.0812
23.09 01:50	63.6208	+0.2264
23.09 00:50	63.1244	+0.0287
22.09 23:50	62.7294	-0.0536
22.09 22:50	63.0762	+0.0936
22.09 21:50	63.3629	+0.3837
22.09 20:50	63.0398	-0.1179
22.09 19:50	63.3619	-0.0534
22.09 18:50	63.4591	-0.1372
22.09 17:50	63.187	-0.1087
22.09 16:50	62.7464	-0.1903
22.09 15:50	63.149	+0.0534
22.09 14:50	62.5356	-0.0701
22.09 13:50	62.3845	+0.1243
22.09 12:50	62.0983	-0.114
22.09 11:50	61.9083	+0.1809
22.09 10:50	61.7043	-0.318
22.09 09:50	62.3034	+0.068
22.09 08:50	62.729	+0.1379
22.09 07:50	62.7339	+0.2192
22.09 06:50	62.176	+0.1545
22.09 05:50	61.632	-0.0345
22.09 04:50	62.2595	+0.2743
22.09 03:50	61.8558	-0.1235
22.09 02:50	62.152	+0.1755
22.09 01:50	62.0346	+0.1668
22.09 00:50	61.8462	-0.1221
21.09 23:50	62.4873	+0.0594
21.09 22:50	62.9865	+0.1874
21.09 21:50	63.1041	+0.174
21.09 20:50	62.8933	-0.2041
21.09 19:50	63.0018	+0.1638
21.09 18:50	63.0483	+0.1667
21.09 17:50	62.721	-0.0494
21.09 16:50	61.8671	+0.4808
21.09 15:50	61.8084	-0.2643
21.09 14:50	62.3013	-0.4659
21.09 13:50	62.6385	-0.673
21.09 12:50	63.3937	+0.1252
21.09 11:50	64.0024	-0.0564
21.09 10:50	64.0237	-0.0161
21.09 09:50	64.1588	+0.5112
21.09 08:50	64.5523	+0.1926
21.09 07:50	64.2172	-0.03
21.09 06:50	64.3478	-0.0458
21.09 05:50	64.0221	+0.1557
21.09 04:50	64.0326	+0.0804
21.09 03:50	64.9613	-0.0223
21.09 02:50	64.212	+0.2471
21.09 01:50	63.8311	+0.0961
21.09 00:50	63.8573	+0.1109
20.09 23:50	63.0811	-0.0129
20.09 22:50	62.3743	-0.0686
20.09 21:50	63.1975	+0.0638
20.09 20:50	62.577	-0.0806
20.09 19:50	62.3768	+0.0402
20.09 18:50	62.7418	-0.0711
20.09 17:50	62.3962	+0.2986
20.09 16:50	62.1533	+0.1011
20.09 15:50	62.2574	-0.0792
20.09 14:50	62.4303	-0.1026
20.09 13:50	62.4101	-0.7262
20.09 12:50	63.1084	-0.0617
20.09 11:50	63.1127	+0.0139
20.09 10:50	62.9039	-0.1285
20.09 09:50	62.9785	-0.0924
20.09 08:50	62.93	-0.1968
20.09 07:50	63.2183	-0.6364
20.09 06:50	63.3675	-0.0959
20.09 05:50	63.2742	+0.108
20.09 04:50	62.6391	-0.0669
20.09 03:50	62.1891	+0.0526
20.09 02:50	62.6109	+0.0114
20.09 01:50	62.4052	+0.1878
20.09 00:50	61.9725	+0.0892
19.09 23:50	61.6666	+0.0368
19.09 22:50	61.9209	+0.0817
19.09 21:50	61.9103	-0.2541
19.09 20:50	62.4225	-0.049
19.09 19:50	62.3871	+0.7479
19.09 18:50	61.4592	+0.035
19.09 17:50	60.6675	-0.3386
19.09 16:50	60.8637	+0.1642
19.09 15:50	60.1486	+0.0545
19.09 14:50	60.296	-0.0056
19.09 13:50	60.5144	+0.1761
19.09 12:50	60.5574	+0.2523
19.09 11:50	59.9919	+0.0229
19.09 10:50	60.0487	-0.2323
19.09 09:50	59.5494	-0.1313
19.09 08:50	59.4473	+0.2388
19.09 07:50	58.9137	+0.0944
19.09 06:50	58.7354	+0.2834
19.09 05:50	58.6936	+0.0022
19.09 04:50	58.0779	-0.1146
19.09 03:50	58.0966	+0.0437
19.09 02:50	58.3431	+0.0741
19.09 01:50	58.7745	-0.039
19.09 00:50	58.6386	+0.0464
18.09 23:50	58.3714	+0.0661
18.09 22:50	58.4888	+0.0758
18.09 21:50	58.3332	+0.019
18.09 20:50	58.2589	-0.0636
18.09 19:50	59.4785	-0.0837
18.09 18:50	59.6788	-0.1099
18.09 17:50	59.5276	-0.058
18.09 16:50	59.2816	-0.0228
18.09 15:50	59.6257	-0.0155
18.09 14:50	59.0698	+0.0981
18.09 13:50	59.1981	-0.1573
18.09 12:50	58.7618	-0.0398
18.09 11:50	58.6739	-0.0192
18.09 10:50	58.5252	-0.2498
18.09 09:50	58.7125	+0.0131
18.09 08:50	58.5703	+0.1324
18.09 07:50	58.1471	+0.1414
18.09 06:50	58.2056	+0.0227
18.09 05:50	57.9277	+0.0253
18.09 04:50	57.2617	+0.0385
18.09 03:50	57.0682	-0.1163
18.09 02:50	57.8021	-0.0835
18.09 01:50	57.4362	+0.044
18.09 00:50	57.3295	-0.2834
17.09 23:50	57.4663	+0.0763
17.09 22:50	57.9118	-0.0086
17.09 21:50	57.8898	-0.2395
17.09 20:50	57.9763	+0.0568
17.09 19:50	58.1692	-0.0542
17.09 18:50	58.9398	+0.0203
17.09 17:50	59.2715	+0.0483
17.09 16:50	59.2163	-0.0228
17.09 15:50	59.0418	-0.0512
17.09 14:50	59.3043	+0.0228
17.09 13:50	59.3557	+0.0625
17.09 12:50	59.2328	+0.1073
17.09 11:50	58.9856	-0.125
17.09 10:50	58.8828	+0.0179
17.09 09:50	58.8751	-0.1456
17.09 08:50	59.1976	+0.0529
17.09 07:50	59.3365	+0.0184
17.09 06:50	59.4609	-0.0926
17.09 05:50	59.1802	+0.1751
17.09 04:50	59.0438

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 52.8308

макс: 65.3594

за месяц:

60.6338

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2023	61.8165	-0.9942
22.09.2023	62.8107	-0.3198
21.09.2023	63.1305	+0.2058
20.09.2023	62.9247	+2.4518
19.09.2023	60.4729	+1.9697
18.09.2023	58.5032	-0.1099
17.09.2023	58.6131	-1.6883
16.09.2023	60.3014	+3.4559
15.09.2023	56.8455	+1.3395
14.09.2023	55.506	+1.4614
13.09.2023	54.0446	+0.9541
12.09.2023	53.0905	+0.2597
11.09.2023	52.8308	-5.2642
10.09.2023	58.095	-1.3885
09.09.2023	59.4835	+1.2934
08.09.2023	58.1901	-0.467
07.09.2023	58.6571	-0.5203
06.09.2023	59.1774	-0.1333
05.09.2023	59.3107	-0.4925
04.09.2023	59.8032	+0.7126
03.09.2023	59.0906	-2.6672
02.09.2023	61.7578	-0.1634
01.09.2023	61.9212	-1.1256
31.08.2023	63.0468	-2.3126
30.08.2023	65.3594	+4.9541
29.08.2023	60.4053	+1.6936
28.08.2023	58.7117	+0.4773
27.08.2023	58.2344	-0.3074
26.08.2023	58.5418	+1.7487
25.08.2023	56.7931	+1.0962
24.08.2023	55.6969

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 49.8137

макс: 86.1675

за квартал:

60.6338

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2023	61.8165	-0.9942
22.09.2023	62.8107	-0.3198
21.09.2023	63.1305	+0.2058
20.09.2023	62.9247	+2.4518
19.09.2023	60.4729	+1.9697
18.09.2023	58.5032	-0.1099
17.09.2023	58.6131	-1.6883
16.09.2023	60.3014	+3.4559
15.09.2023	56.8455	+1.3395
14.09.2023	55.506	+1.4614
13.09.2023	54.0446	+0.9541
12.09.2023	53.0905	+0.2597
11.09.2023	52.8308	-5.2642
10.09.2023	58.095	-1.3885
09.09.2023	59.4835	+1.2934
08.09.2023	58.1901	-0.467
07.09.2023	58.6571	-0.5203
06.09.2023	59.1774	-0.1333
05.09.2023	59.3107	-0.4925
04.09.2023	59.8032	+0.7126
03.09.2023	59.0906	-2.6672
02.09.2023	61.7578	-0.1634
01.09.2023	61.9212	-1.1256
31.08.2023	63.0468	-2.3126
30.08.2023	65.3594	+4.9541
29.08.2023	60.4053	+1.6936
28.08.2023	58.7117	+0.4773
27.08.2023	58.2344	-0.3074
26.08.2023	58.5418	+1.7487
25.08.2023	56.7931	+1.0962
24.08.2023	55.6969	+2.579
23.08.2023	53.1179	+3.3042
22.08.2023	49.8137	-0.3593
21.08.2023	50.173	-1.1405
20.08.2023	51.3135	+0.1191
19.08.2023	51.1944	+0.7302
18.08.2023	50.4642	-4.017
17.08.2023	54.4812	-3.5743
16.08.2023	58.0555	-8.6585
15.08.2023	66.714	-4.2713
14.08.2023	70.9853	+0.7662
13.08.2023	70.2191	+0.8768
12.08.2023	69.3423	+0.3383
11.08.2023	69.004	+0.7427
10.08.2023	68.2613	-1.0557
09.08.2023	69.317	-0.3294
08.08.2023	69.6464	+0.0595
07.08.2023	69.5869	-0.1739
06.08.2023	69.7608	+2.6329
05.08.2023	67.1279	-0.5534
04.08.2023	67.6813	+0.6803
03.08.2023	67.001	-0.6029
02.08.2023	67.6039	+1.6673
01.08.2023	65.9366	-0.5289
31.07.2023	66.4655	-0.6337
30.07.2023	67.0992	-2.1078
29.07.2023	69.207	-4.733
28.07.2023	73.94	+2.4603
27.07.2023	71.4797	+5.5107
26.07.2023	65.969	+2.1817
25.07.2023	63.7873	-0.1917
24.07.2023	63.979	-4.3338
23.07.2023	68.3128	-2.3568
22.07.2023	70.6696	-2.0031
21.07.2023	72.6727	-0.8033
20.07.2023	73.476	-2.3315
19.07.2023	75.8075	-2.9907
18.07.2023	78.7982	-2.1255
17.07.2023	80.9237	+1.4048
16.07.2023	79.5189	+0.0474
15.07.2023	79.4715	+7.8023
13.07.2023	71.6692	+0.9472
12.07.2023	70.722	-0.5927
11.07.2023	71.3147	-3.6223
10.07.2023	74.937	-5.2087
09.07.2023	80.1457	-1.4312
08.07.2023	81.5769	-0.876
07.07.2023	82.4529	+2.4279
06.07.2023	80.025	+0.6635
05.07.2023	79.3615	-0.7595
04.07.2023	80.121	-6.0465
03.07.2023	86.1675	+2.8981
02.07.2023	83.2694	+5.9576
01.07.2023	77.3118	+4.3441
30.06.2023	72.9677	+6.964
29.06.2023	66.0037	+4.6538
28.06.2023	61.3499	-3.2327
27.06.2023	64.5826	+2.4047
26.06.2023	62.1779	+6.0731
25.06.2023	56.1048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот