Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Pendle к рублю
Обновлено: 22.10.2024 21:40:01
Стоимость Pendle (PENDLE) на текущий момент составляет 460.68 RUB, а общий объем торгов за 24 часа – 8 283 813 030 RUB.
Рыночная капитализация составляет 74 091 984 825 RUB. За последние 24 часа курс Pendle относительно рубля снизился на -0.18%. Изменение за неделю составило +11.71%.
= | ||
Калькулятор PENDLE - RUB / Обратный расчет: курс рубля к Pendle
|
50% | 50% |
Графики
Динамика изменения курса pendle относительно рубля, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 455.95макс: 472.14за сутки:
460.68 Таблица изменений курса pendle : показать
Дата Курс +/- 22.10 21:40 460.68 -0.16 22.10 21:30 460.84 -0.12 22.10 21:20 460.96 -0.95 22.10 21:10 461.91 +0.66 22.10 21:00 461.25 -2.93 22.10 20:50 464.18 +1.15 22.10 20:40 463.03 +1.24 22.10 20:30 461.79 +0.71 22.10 20:20 461.08 +1.42 22.10 20:10 459.66 +3.16 22.10 20:03 456.5 -0.11 22.10 20:00 456.61 -2.08 22.10 19:50 458.69 -2.17 22.10 19:40 460.86 +0.49 22.10 19:30 460.37 -2.06 22.10 19:20 462.43 +1.73 22.10 19:10 460.7 -0.5 22.10 19:00 461.2 -0.87 22.10 18:50 462.07 +1.42 22.10 18:40 460.65 +3.59 22.10 18:30 457.06 -2.61 22.10 18:20 459.67 -1.79 22.10 18:10 461.46 -0.98 22.10 18:03 462.44 +0.64 22.10 18:00 461.8 +0.75 22.10 17:50 461.05 -0.11 22.10 17:40 461.16 +5.21 22.10 17:30 455.95 -7.92 22.10 17:20 463.87 +2.2 22.10 17:10 461.67 -0.46 22.10 17:00 462.13 -0.05 22.10 16:50 462.18 -0.16 22.10 16:40 462.34 -2.06 22.10 16:30 464.4 +1.85 22.10 16:20 462.55 +1.75 22.10 16:10 460.8 -1.15 22.10 16:03 461.95 +0.61 22.10 16:00 461.34 +2.46 22.10 15:50 458.88 -1.71 22.10 15:40 460.59 -4.46 22.10 15:30 465.05 -1.29 22.10 15:20 466.34 +0.94 22.10 15:10 465.4 +1.74 22.10 15:00 463.66 -0.94 22.10 14:50 464.6 -0.86 22.10 14:40 465.46 -1.31 22.10 14:30 466.77 -0.33 22.10 14:20 467.1 +1.26 22.10 14:10 465.84 -0.4 22.10 14:03 466.24 +0.52 22.10 14:00 465.72 -0.94 22.10 13:50 466.66 +0.32 22.10 13:40 466.34 +0.32 22.10 13:30 466.02 +1.38 22.10 13:20 464.64 +1.1 22.10 13:10 463.54 +0.99 22.10 13:00 462.55 +1.53 22.10 12:50 461.02 -0.2 22.10 12:40 461.22 +0.07 22.10 12:30 461.15 -2.43 22.10 12:20 463.58 +2.21 22.10 12:10 461.37 -1.84 22.10 12:03 463.21 -0.46 22.10 12:00 463.67 -2.12 22.10 11:50 465.79 +2.31 22.10 11:40 463.48 -2 22.10 11:30 465.48 -1.12 22.10 11:20 466.6 +1.02 22.10 11:10 465.58 +0.01 22.10 11:00 465.57 -0.35 22.10 10:50 465.92 -0.38 22.10 10:40 466.3 -1.64 22.10 10:30 467.94 +0.86 22.10 10:20 467.08 +1.88 22.10 10:10 465.2 +0.01 22.10 10:03 465.19 -1.09 22.10 10:00 466.28 -1.73 22.10 09:50 468.01 -0.07 22.10 09:40 468.08 +0.82 22.10 09:30 467.26 +0.98 22.10 09:20 466.28 -1.01 22.10 09:10 467.29 +0.08 22.10 09:00 467.21 -0.88 22.10 08:50 468.09 +1.95 22.10 08:40 466.14 -0.39 22.10 08:30 466.53 -1.92 22.10 08:20 468.45 +0.76 22.10 08:10 467.69 +0.48 22.10 08:03 467.21 +0.44 22.10 08:00 466.77 +1.09 22.10 07:50 465.68 -0.62 22.10 07:40 466.3 +1.84 22.10 07:30 464.46 -0.17 22.10 07:20 464.63 +0.03 22.10 07:10 464.6 +0.08 22.10 07:00 464.52 +0.55 22.10 06:50 463.97 -0.29 22.10 06:40 464.26 -0.84 22.10 06:30 465.1 -0.11 22.10 06:20 465.21 +1 22.10 06:10 464.21 -0.4 22.10 06:03 464.61 +0.03 22.10 06:00 464.58 -2.27 22.10 05:50 466.85 -2.05 22.10 05:40 468.9 -1.03 22.10 05:30 469.93 -2.21 22.10 05:20 472.14 +1.08 22.10 05:10 471.06 +2.33 22.10 05:00 468.73 +2.46 22.10 04:50 466.27 +0.69 22.10 04:40 465.58 -0.77 22.10 04:30 466.35 +3.94 22.10 04:20 462.41 +1.51 22.10 04:10 460.9 +0.72 22.10 04:03 460.18 -1.2 22.10 04:00 461.38 - 22.10 03:50 461.38 +3.08 22.10 03:40 458.3 -3.61 22.10 03:30 461.91 -1.91 22.10 03:20 463.82 -0.78 22.10 03:10 464.6 -0.92 22.10 03:00 465.52 -0.1 22.10 02:50 465.62 +1.02 22.10 02:40 464.6 -1.03 22.10 02:30 465.63 +0.15 22.10 02:20 465.48 +0.34 22.10 02:10 465.14 -1.48 22.10 02:03 466.62 +0.25 22.10 02:00 466.37 +0.29 22.10 01:50 466.08 -0.82 22.10 01:40 466.9 -0.07 22.10 01:30 466.97 +1.11 22.10 01:20 465.86 +1.48 22.10 01:10 464.38 +0.12 22.10 01:00 464.26 -0.03 22.10 00:50 464.29 +0.25 22.10 00:40 464.04 -0.81 22.10 00:30 464.85 -0.49 22.10 00:20 465.34 +0.57 22.10 00:10 464.77 -0.89 22.10 00:03 465.66 -0.22 22.10 00:00 465.88 +1.15 21.10 23:50 464.73 -0.75 21.10 23:40 465.48 +1.12 21.10 23:30 464.36 +0.61 21.10 23:20 463.75 -0.79 21.10 23:10 464.54 -2.11 21.10 23:00 466.65 +2.29 21.10 22:50 464.36 +0.51 21.10 22:40 463.85 +0.13 21.10 22:30 463.72 +0.15 21.10 22:20 463.57 +0.39 21.10 22:10 463.18 +1.02 21.10 22:03 462.16 +0.64 21.10 22:00 461.52 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 397.65макс: 485.4за неделю:
460.68 Таблица изменений курса pendle : показать
Дата Курс +/- 22.10 21:40 460.68 -2.93 22.10 20:50 464.18 -2.08 22.10 19:50 458.69 -0.87 22.10 18:50 462.07 +0.75 22.10 17:50 461.05 -0.05 22.10 16:50 462.18 +2.46 22.10 15:50 458.88 -0.94 22.10 14:50 464.6 -0.94 22.10 13:50 466.66 +1.53 22.10 12:50 461.02 -2.12 22.10 11:50 465.79 -0.35 22.10 10:50 465.92 -1.73 22.10 09:50 468.01 -0.88 22.10 08:50 468.09 +1.09 22.10 07:50 465.68 +0.55 22.10 06:50 463.97 -2.27 22.10 05:50 466.85 +2.46 22.10 04:50 466.27 - 22.10 03:50 461.38 -0.1 22.10 02:50 465.62 +0.29 22.10 01:50 466.08 -0.03 22.10 00:50 464.29 +1.15 21.10 23:50 464.73 +2.29 21.10 22:50 464.36 +0.41 21.10 21:50 461.11 -0.08 21.10 20:50 461.06 +2.42 21.10 19:50 458.26 +2.58 21.10 18:50 457.55 -1.98 21.10 17:50 462.15 -0.28 21.10 16:50 459.49 +2.17 21.10 15:50 460.97 -0.65 21.10 14:50 461.39 +1.92 21.10 13:50 458.59 +0.81 21.10 12:50 462.41 -4.94 21.10 11:50 471.97 -3.06 21.10 10:50 482.38 +0.89 21.10 09:50 483.38 +1.54 21.10 08:50 485.4 +1.16 21.10 07:50 481.64 +0.75 21.10 06:50 479.32 -2.19 21.10 05:50 481.65 +0.29 21.10 04:50 481.36 +0.13 21.10 03:50 476.85 -0.55 21.10 02:50 482.68 +5.8 21.10 01:50 477.19 +2.14 21.10 00:50 467.09 +0.66 20.10 23:50 461.13 +0.79 20.10 22:50 457.99 +0.92 20.10 21:50 458.67 -0.08 20.10 20:50 456.78 -0.81 20.10 19:50 456.41 +1.21 20.10 18:50 456.15 -1.11 20.10 17:50 458.31 +0.17 20.10 16:50 451.02 -1.27 20.10 15:50 451.74 -0.62 20.10 14:50 451.72 +0.16 20.10 13:50 452.48 -0.03 20.10 12:50 450.94 -0.63 20.10 11:50 453.42 -0.76 20.10 10:50 451.76 +0.03 20.10 09:50 453.49 +0.11 20.10 08:50 454.93 -2.44 20.10 07:50 457.71 +0.24 20.10 06:50 458.38 -0.43 20.10 05:50 464.22 +0.89 20.10 04:50 464 -2.24 20.10 03:50 464.53 -0.11 20.10 02:50 468.35 -2.66 20.10 01:50 473.57 +0.17 20.10 00:50 468.8 +1.63 19.10 23:50 464.94 - 19.10 22:50 458.46 +0.5 19.10 21:50 457.09 -0.85 19.10 20:50 455.22 -2.99 19.10 19:50 454.29 -0.18 19.10 18:50 455.86 -0.11 19.10 17:50 455.33 +0.17 19.10 16:50 453.34 +1.27 19.10 15:50 456.71 -0.28 19.10 14:50 451.17 -3.08 19.10 13:50 452.93 -0.58 19.10 12:50 453.73 +1.51 19.10 11:50 452.6 +0.39 19.10 10:50 446.74 -0.36 19.10 09:50 458.78 -1.06 19.10 08:50 453.59 +1.82 19.10 07:50 449.03 -0.58 19.10 06:50 446.27 +0.17 19.10 05:50 437 -1.15 19.10 04:50 437.19 -0.45 19.10 03:50 431.25 -0.12 19.10 02:50 437.29 +2.54 19.10 01:50 428.71 -1.08 19.10 00:50 428.06 -1.4 18.10 23:50 428.02 -1.28 18.10 22:50 428.55 -1.11 18.10 21:50 428.34 -0.2 18.10 20:50 423.79 -0.29 18.10 19:50 424.57 +2.65 18.10 18:50 424.1 +0.17 18.10 17:50 419.61 -2.18 18.10 16:50 419.6 -0.92 18.10 15:50 413.76 +0.46 18.10 14:50 414.01 +1.05 18.10 13:50 413.07 -1.95 18.10 12:50 415.41 +0.07 18.10 11:50 418.42 -2.07 18.10 10:50 413.63 -1.06 18.10 09:50 410.34 +1.91 18.10 08:50 404.91 -0.52 18.10 07:50 407.63 -1.34 18.10 06:50 408.77 +0.79 18.10 05:50 411.84 +3.6 18.10 04:50 409.33 -1.47 18.10 03:50 404.67 -0.47 18.10 02:50 408.22 +0.88 18.10 01:50 406.94 -0.54 18.10 00:50 404.94 -1.07 17.10 23:50 405.57 -0.35 17.10 22:50 403.37 -1.83 17.10 21:50 401.37 -1.72 17.10 20:50 407.63 -1.65 17.10 19:50 412.71 +1.23 17.10 18:50 412.97 +3.94 17.10 17:50 401.21 -1.93 17.10 16:50 406.03 -0.35 17.10 15:50 400.39 -2.09 17.10 14:50 397.78 +2.6 17.10 13:50 397.65 +0.26 17.10 12:50 401.59 +1.17 17.10 11:50 403.1 -1.91 17.10 10:50 407.41 -1.77 17.10 09:50 413.69 -2.36 17.10 08:50 415.47 -0.38 17.10 07:50 415.69 +0.38 17.10 06:50 421.93 +1.21 17.10 05:50 415.77 +4.41 17.10 04:50 415.15 -1.47 17.10 03:50 415.36 -0.11 17.10 02:50 411.84 -0.73 17.10 01:50 416.26 -0.53 17.10 00:50 410.9 +0.63 16.10 23:50 412.92 +0.71 16.10 22:50 408.33 -0.03 16.10 21:50 412.7 -0.91 16.10 20:50 412.49 +3.14 16.10 19:50 406.04 -1.61 16.10 18:50 414.57 +1.18 16.10 17:50 410.86 -0.25 16.10 16:50 413.83 -1.62 16.10 15:50 421.74 -0.51 16.10 14:50 422.11 -0.5 16.10 13:50 418.48 +0.35 16.10 12:50 421.27 -2.11 16.10 11:50 420.12 +0.83 16.10 10:50 417.07 +0.33 16.10 09:50 419.72 -1.02 16.10 08:50 424.4 +1.62 16.10 07:50 411.51 -0.45 16.10 06:50 417.31 +1.93 16.10 05:50 417.85 +3.34 16.10 04:50 416.29 -2.58 16.10 03:50 414.93 -0.19 16.10 02:50 410.96 -0.19 16.10 01:50 409.41 +0.11 16.10 00:50 406.28 +1.48 15.10 23:50 403.79 -2.5 15.10 22:50 412.38 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 327.58макс: 485.4за месяц:
460.68 Дата Курс +/- 21.10.2024 469.1 +9.57 20.10.2024 459.53 +5.19 19.10.2024 454.34 +37.8 18.10.2024 416.54 +8.69 17.10.2024 407.85 -7.18 16.10.2024 415.03 +0.01 15.10.2024 415.02 +1.19 14.10.2024 413.83 +27.95 13.10.2024 385.88 -6.37 12.10.2024 392.25 +16.3 11.10.2024 375.95 +14.88 10.10.2024 361.07 -16.9 09.10.2024 377.97 +5.05 08.10.2024 372.92 -7.85 07.10.2024 380.77 +15.24 06.10.2024 365.53 +3.42 05.10.2024 362.11 -0.56 04.10.2024 362.67 +8.59 03.10.2024 354.08 -9.52 02.10.2024 363.6 -25.63 01.10.2024 389.23 -3.78 30.09.2024 393.01 -17.41 29.09.2024 410.42 -13.64 28.09.2024 424.06 +1.2 27.09.2024 422.86 +13.48 26.09.2024 409.38 +25.23 25.09.2024 384.15 +4.27 24.09.2024 379.88 +9.95 23.09.2024 369.93 -15.53 22.09.2024 385.46 +57.88 21.09.2024 327.58 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
Таблица изменений курса pendle : показать
Дата Курс +/- 21.10.2024 469.1 +9.57 20.10.2024 459.53 +5.19 19.10.2024 454.34 +37.8 18.10.2024 416.54 +8.69 17.10.2024 407.85 -7.18 16.10.2024 415.03 +0.01 15.10.2024 415.02 +1.19 14.10.2024 413.83 +27.95 13.10.2024 385.88 -6.37 12.10.2024 392.25 +16.3 11.10.2024 375.95 +14.88 10.10.2024 361.07 -16.9 09.10.2024 377.97 +5.05 08.10.2024 372.92 -7.85 07.10.2024 380.77 +15.24 06.10.2024 365.53 +3.42 05.10.2024 362.11 -0.56 04.10.2024 362.67 +8.59 03.10.2024 354.08 -9.52 02.10.2024 363.6 -25.63 01.10.2024 389.23 -3.78 30.09.2024 393.01 -17.41 29.09.2024 410.42 -13.64 28.09.2024 424.06 +1.2 27.09.2024 422.86 +13.48 26.09.2024 409.38 +25.23 25.09.2024 384.15 +4.27 24.09.2024 379.88 +9.95 23.09.2024 369.93 -15.53 22.09.2024 385.46 +57.88 21.09.2024 327.58 -3.43 20.09.2024 331.01 +9.95 19.09.2024 321.06 +21.04 18.09.2024 300.02 -1.39 17.09.2024 301.41 +7.81 16.09.2024 293.6 -6.83 15.09.2024 300.43 -1.18 14.09.2024 301.61 -10.02 13.09.2024 311.63 -5.35 12.09.2024 316.98 +26.8 11.09.2024 290.18 +6.6 10.09.2024 283.58 +21.02 09.09.2024 262.56 +16.19 08.09.2024 246.37 +4.48 07.09.2024 241.89 +1.39 06.09.2024 240.5 -6.91 05.09.2024 247.41 -6.22 04.09.2024 253.63 -11.11 03.09.2024 264.74 -10.3 02.09.2024 275.04 -2.79 01.09.2024 277.83 -14.53 31.08.2024 292.36 -3.24 30.08.2024 295.6 -11.55 29.08.2024 307.15 +14.24 28.08.2024 292.91 -6.45 27.08.2024 299.36 -9.33 26.08.2024 308.69 -0.65 25.08.2024 309.34 +3 24.08.2024 306.34 +24.53 23.08.2024 281.81 +17.29 22.08.2024 264.52 +8.24 21.08.2024 256.28 -0.29 20.08.2024 256.57 +0.88 19.08.2024 255.69 +0.08 18.08.2024 255.61 +20.7 17.08.2024 234.91 +0.96 16.08.2024 233.95 -6.33 15.08.2024 240.28 -14.32 14.08.2024 254.6 +3.43 13.08.2024 251.17 +9.2 12.08.2024 241.97 +6.03 11.08.2024 235.94 +5.93 10.08.2024 230.01 -7.61 09.08.2024 237.62 +10.21 08.08.2024 227.41 +4.83 07.08.2024 222.58 -4.02 06.08.2024 226.6 +46.17 05.08.2024 180.43 -47.79 04.08.2024 228.22 -17.47 03.08.2024 245.69 -25.46 02.08.2024 271.15 -15.86 01.08.2024 287.01 -23.35 31.07.2024 310.36 -24.09 30.07.2024 334.45 -14.01 29.07.2024 348.46 +15.58 28.07.2024 332.88 -5.72 27.07.2024 338.6 +1.47 26.07.2024 337.13 +24.84 25.07.2024 312.29 -34.88 24.07.2024 347.17 +347.17 23.07.2024 0